138SL
0  Vol
$6.00 0
138SLVR
0  Vol
$5.68 0
1834
0  Vol
$1.30 0
AFS
5000  Vol
$45.00 -0.02
AMG
205479  Vol
$2.13 -0.2
BIL
0  Vol
$8.00 0
BPOW
10000  Vol
$34.22 0.37
BRG
24212  Vol
$17.55 0.05
CAB11A
0  Vol
$1,000.00 0
CAB11B
0  Vol
$1,000,000.00 0
CAC
1863  Vol
$9.99 0
CAR
67843  Vol
$10.60 -0.35
CBNY
791013  Vol
$0.16 -0.03
CCC
1663767  Vol
$34.17 2.97
CFF
0  Vol
$10.89 0
CHL
3027  Vol
$10.90 0
CPJ
0  Vol
$4.30 0
CWJ
160929  Vol
$1.36 0
DCOVE
0  Vol
$16.10 0
DTL
1000  Vol
$7.15 0.15
DTL11.75
0  Vol
$2.15 0
ECL
0  Vol
$4.60 0
ELITE
2520373  Vol
$3.03 0.01
EPLY
300  Vol
$10.50 0
EPLY5.00
0  Vol
$1.00 0
EPLY8.25
0  Vol
$5.45 0
EPLY8.75
0  Vol
$6.00 0
EPLY9.5
1931  Vol
$7.29 -0.51
EPLYSTP
0  Vol
$6.02 0
FOSRICH
327958  Vol
$2.56 0.05
GENAC
163298  Vol
$2.84 0.04
GK
207655  Vol
$43.80 -0.34
GWEST
5400  Vol
$2.50 -0.24
HONBUN
14273  Vol
$5.13 -0.13
ISP
0  Vol
$10.00 0
JAMT
1444  Vol
$4.50 0
JBG
225282  Vol
$19.00 0.35
JETCON
100  Vol
$4.60 0.07
JMMB7.25
0  Vol
$2.49 0
JMMB7.5
0  Vol
$1.95 0
JMMBGL
7073  Vol
$25.00 0.08
JMMBGL7.25
0  Vol
$1.50 0
JMMBGL7.50
0  Vol
$1.02 0
JMMBGLUSD5.75
0  Vol
$1.50 0
JMMBGLUSD6.00
0  Vol
$1.08 0
JP
7208  Vol
$15.15 -0.05
JPS5C
0  Vol
$0.38 0
JPS5D
0  Vol
$0.38 0
JPS6
0  Vol
$0.44 0
JPS7
0  Vol
$0.48 0
JPS9.5
0  Vol
$1,302.00 0
JSE
15107  Vol
$6.21 -0.05
KEX
4285  Vol
$13.09 0.05
KEY
0  Vol
$3.95 0
KLE
0  Vol
$2.30 0
KPREIT
0  Vol
$6.65 0
KREMI
195881  Vol
$5.53 0.53
KW
3324  Vol
$42.59 -0.01
LASD
1232072  Vol
$4.41 0.01
LASF
19707  Vol
$5.08 -0.18
LASM
66248  Vol
$4.43 -0.02
MCL9
0  Vol
$5.48 0
MDS
0  Vol
$5.00 0
MEEG
4899  Vol
$6.50 0.7
MIL
24020  Vol
$5.06 -0.03
MTL
0  Vol
$0.20 0
MUSIC
0  Vol
$0.51 0
NCBFG
45128  Vol
$100.06 0.27
PAL
0  Vol
$560.00 0
PBS
54799  Vol
$0.55 0
PBS9.75
0  Vol
$100.00 0
PJAM
1000  Vol
$40.55 0.07
PJX
0  Vol
$10.18 0
Proven
544500  Vol
$0.22 -0
PROVEN8.25
30000  Vol
$5.05 -0.04
ProvenJA
0  Vol
$26.00 0
PTL
0  Vol
$3.15 0
PULS
5000  Vol
$1.99 0.19
PURITY
0  Vol
$1.89 0
RJR
146368  Vol
$1.05 -0.05
ROC
0  Vol
$3.00 0
SALF
9100  Vol
$12.00 1
SBJPSA
0  Vol
$1.05 0
SBJPSB
0  Vol
$1.00 0
SEP
143  Vol
$29.99 0.99
SGJ
31700  Vol
$52.16 0.53
SIJL
0  Vol
$35.50 0
SIL
25000  Vol
$12.05 2.74
SILUS
0  Vol
$0.12 0
SJ
5815  Vol
$36.57 0.62
SOS
96695  Vol
$5.06 -0.48
SRA
0  Vol
$3.80 0
SVL
62068  Vol
$11.68 -0.27
TTECH
11507  Vol
$5.40 -0.02
VMIL
221101  Vol
$4.31 0.14
WISYNCO
16421906  Vol
$10.60 0.11
XFUND
6516  Vol
$14.90 0.23
Home 2018-02-17T20:21:35+00:00
Market Indices JSE Market Index 289,618.13 JSE Select 8,741.89 JSE All Jamaican 317,872.87
News and Economy

Trade In Shares: JMMB Group Limited (JMMBGL)

February 21st, 2018|Comments Off on Trade In Shares: JMMB Group Limited (JMMBGL)

Overseas Headlines – February 21,2018

February 21st, 2018|Comments Off on Overseas Headlines – February 21,2018

SALF looks to drive profit through efficiency and export

February 21st, 2018|Comments Off on SALF looks to drive profit through efficiency and export

Dividend Consideration: GraceKennedy Limited (GK)

February 20th, 2018|Comments Off on Dividend Consideration: GraceKennedy Limited (GK)

PULS guest suites and guest rooms 50% completed

February 20th, 2018|Comments Off on PULS guest suites and guest rooms 50% completed

AMG exits Toilet Paper Production

February 20th, 2018|Comments Off on AMG exits Toilet Paper Production

Daily Market Summary February 21, 2018

February 21st, 2018|Comments Off on Daily Market Summary February 21, 2018

Daily Market Summary February 20, 2018

February 20th, 2018|Comments Off on Daily Market Summary February 20, 2018

Daily Market Summary February 19, 2018

February 19th, 2018|Comments Off on Daily Market Summary February 19, 2018

Overseas Headlines – February 21,2018

February 21st, 2018|Comments Off on Overseas Headlines – February 21,2018

USA Monthly Economic Review

February 20th, 2018|Comments Off on USA Monthly Economic Review

Company Price $ Change (%)
CPJ Caribbean Producers Jamaica Limited 4.30
0.00%
CFF Caribbean Flavours and Fragrances Limited 10.89
0.00%
AMG AMG Packaging and Paper Company Limited 2.13
-8.58%
LASM Lasco Manufacturing Limited 4.43
-0.45%
SVL Supreme Ventures Limited 11.68
-2.26%
TOP GAINERS
Wednesday February 21, 2018
ELITEElite Diagnostic Limited56.50%
SILSterling Investments Limited29.43%
MEEGMain Event Entertainment Group Limited12.07%
KREMICaribbean Cream Jamaica Limited10.60%
PULSPulse Investments Limited10.56%
TOP DECLINERS
Wednesday February 21, 2018
CBNYCiboney Group Limited
-15.79%
GWESTGWEST Corporation Limited
-8.76%
SOSStationary and Office Supplies Limited
-8.66%
AMGAMG Packaging and Paper Company Limited
-8.58%
RJRRadio Jamaica Limited
-4.55%
Exchange Rates
Wednesday February 21, 2018
Currency Sell ($) Buy ($)
EUR $155.16 $147.78
CAD $99.37 $94.78
GBP $174.99 $167.61
USD $127.50 $126.50

Rates quoted above reflect Mayberry’s daily opening board rate. Prices quoted are to be treated as indicative.

Transforming Lives Positively Through Lasting Relationships.

MayberryGOLD
MayberryPlatinum
Pensions
MMEP

Get started on your planning today!

At Mayberry we don’t just build wealth, we build a better future