138SL
0  Vol
$5.46 0
138SLVR
0  Vol
$5.80 0
1834
28000  Vol
$1.05 -0.05
AFS
0  Vol
$48.10 0
AMG
214203  Vol
$2.36 -0.14
BIL
40698  Vol
$49.51 -0.31
BPOW
25696  Vol
$5.00 0
BRG
2432  Vol
$20.00 0
CAB11A
0  Vol
$1,000.00 0
CAB11B
0  Vol
$1,000,000.00 0
CAC
0  Vol
$12.60 0
CAC9.50
1000  Vol
$1.00 0
CAR
325134  Vol
$9.50 0
CBNY
0  Vol
$0.13 0
CCC
250  Vol
$43.50 0.32
CFF
0  Vol
$19.50 0
CHL
0  Vol
$14.00 0
CPJ
27535  Vol
$4.74 0.12
DCOVE
830  Vol
$12.00 -2
DTL
1000  Vol
$2.70 0.16
DTL9
0  Vol
$2.10 0
ECL
8860  Vol
$7.50 0
EFRESH
209862  Vol
$1.80 -0.03
ELITE
21750  Vol
$3.32 0.21
ELMIC
0  Vol
$2.00 0
EPLY
0  Vol
$13.00 0
EPLY5.00
0  Vol
$0.98 0
EPLY7.50
0  Vol
$6.12 0
EPLY8.25
0  Vol
$6.35 0
EPLY8.75
0  Vol
$6.00 0
EPLY9.5
0  Vol
$6.01 0
EQY2
0  Vol
$0.00 0
FOSRICH
2394  Vol
$4.17 0.12
FTNA
659124  Vol
$3.98 0.11
GENAC
15000  Vol
$4.17 0.09
GK
800533  Vol
$60.68 2.33
GWEST
345727  Vol
$1.47 0.03
HONBUN
503  Vol
$4.00 0.24
INDIES
32758  Vol
$2.97 0.17
ISP
0  Vol
$12.03 0
JAMT
126358  Vol
$4.00 0.01
JBG
22587  Vol
$33.30 -0.01
JETCON
9700  Vol
$3.07 0
JMMB5.50NC
0  Vol
$2.00 0
JMMB5.75C
0  Vol
$2.00 0
JMMB55NC
0  Vol
$2.00 0
JMMB575C
0  Vol
$2.00 0
JMMB7.25C
0  Vol
$2.10 0
JMMB7.50NC
0  Vol
$2.00 0
JMMB725C
0  Vol
$2.00 0
JMMB75NC
0  Vol
$2.00 0
JMMBGL
20416  Vol
$31.92 -0.12
JMMBGL5.50NC
0  Vol
$2.00 0
JMMBGL5.75C
0  Vol
$2.00 0
JMMBGL7.00NC
100  Vol
$1.98 0
JMMBGL7.25
0  Vol
$1.55 0
JMMBGL7.25C
30000  Vol
$2.15 0
JMMBGL7.50
1500000  Vol
$1.10 0
JMMBGLUSD5.75
0  Vol
$1.50 0
JMMBGLUSD6.00
0  Vol
$1.04 0
JP
12986  Vol
$22.78 0.2
JPS5C
0  Vol
$0.38 0
JPS5D
0  Vol
$0.38 0
JPS6
0  Vol
$0.44 0
JPS7
0  Vol
$0.48 0
JPS9.5
0  Vol
$1,302.00 0
JSE
326652  Vol
$17.15 0.59
KEX
370  Vol
$12.70 -0.15
KEY
0  Vol
$3.07 0
KLE
0  Vol
$3.20 0
KPREIT
0  Vol
$5.52 0
KREMI
3600  Vol
$5.31 -0.06
KW
5100  Vol
$75.68 -0.36
LASD
18809  Vol
$3.75 0.05
LASF
152349  Vol
$4.50 -0.04
LASM
24058  Vol
$3.17 -0.02
MDS
0  Vol
$5.54 0
MEEG
3600  Vol
$5.80 0.28
MIL
22800  Vol
$9.00 0.95
MJE
7850  Vol
$9.01 -0.12
MPCCEL
0  Vol
$130.00 0
MPCCELUS
0  Vol
$1.00 0
MTL
1000  Vol
$0.24 0
MUSIC
0  Vol
$1.75 0
NCBFG
77158  Vol
$143.81 -1.12
PAL
0  Vol
$1,450.00 0
PBS
0  Vol
$0.59 0
PBS9.75
0  Vol
$108.00 0
PJAM
513612  Vol
$79.48 0.2
PJX
0  Vol
$7.48 0
Proven
10440  Vol
$0.21 -0.01
ProvenJA
0  Vol
$27.50 0
PTL
52155  Vol
$2.40 0
PULS
7396  Vol
$3.15 0.35
PURITY
38000  Vol
$1.80 -0.2
RJR
33463  Vol
$1.09 0.13
ROC
0  Vol
$5.00 0
SALF
750  Vol
$34.43 1.43
SBJPSA
0  Vol
$1.01 0
SBJPSB
0  Vol
$1.00 0
SCIJA
0  Vol
$11.42 0
SCIJMD
13844  Vol
$12.22 0.02
SCIUS
0  Vol
$0.11 0
SCIUSD
34300  Vol
$0.10 -0.01
SEP
64578  Vol
$39.00 0
SGJ
18953  Vol
$53.95 -0.04
SIL
40614  Vol
$4.24 -0.01
SILUS
0  Vol
$0.04 0
SJ
208008  Vol
$38.04 0.67
SML
10000  Vol
$4.20 -0.47
SOS
28176  Vol
$8.44 0.04
SRA
0  Vol
$3.50 0
SSLVC
54880  Vol
$1.85 0.15
SVL
93056  Vol
$19.93 0.01
TCL
0  Vol
$60.00 0
TTECH
30000  Vol
$6.75 0.91
VMIL
130273  Vol
$3.96 0
WISYNCO
269997  Vol
$10.99 -0.78
XFUND
4658  Vol
$10.56 -0.02
Home 2019-02-19T01:34:37+00:00
Market Indices JSE Market Index 380,554.41 JSE Select 9,561.87 JSE All Jamaican 417,684.37
News and Economy

SEP reports 93% growth in year end net profit

February 18th, 2019|Comments Off on SEP reports 93% growth in year end net profit

Daily Market Summary – February 18, 2019

February 18th, 2019|Comments Off on Daily Market Summary – February 18, 2019

SEP reports 93% growth in year end net profit

February 18th, 2019|Comments Off on SEP reports 93% growth in year end net profit

Daily Market Summary – February 18, 2019

February 18th, 2019|Comments Off on Daily Market Summary – February 18, 2019

Trade in Shares : NCB Financial Group Limited (NCBFG)

February 18th, 2019|Comments Off on Trade in Shares : NCB Financial Group Limited (NCBFG)

AFS reports 16% increase in nine months net profit

February 18th, 2019|Comments Off on AFS reports 16% increase in nine months net profit

Overseas Headlines- February 18, 2019

February 18th, 2019|Comments Off on Overseas Headlines- February 18, 2019

The only Jamaican stock you need to own

February 18th, 2019|Comments Off on The only Jamaican stock you need to own

Special Advisory: Proven Investments Limited (PROVEN)

February 15th, 2019|Comments Off on Special Advisory: Proven Investments Limited (PROVEN)

Trade in Shares: Supreme Ventures Limited (SVL)

February 15th, 2019|Comments Off on Trade in Shares: Supreme Ventures Limited (SVL)

Daily Market Summary – February 15, 2019

February 15th, 2019|Comments Off on Daily Market Summary – February 15, 2019

GWEST reports $112.25 million net loss for the nine months ended December 2018

February 15th, 2019|Comments Off on GWEST reports $112.25 million net loss for the nine months ended December 2018

138SL reports net loss of $43.83 million for the three months ended December 2018

February 15th, 2019|Comments Off on 138SL reports net loss of $43.83 million for the three months ended December 2018

CPJ reports 92% decline in six months Net Profit Attributable to Shareholders

February 15th, 2019|Comments Off on CPJ reports 92% decline in six months Net Profit Attributable to Shareholders

Overseas Headlines- February 15, 2019

February 15th, 2019|Comments Off on Overseas Headlines- February 15, 2019

PBS reports year end profit of US$122,000

February 15th, 2019|Comments Off on PBS reports year end profit of US$122,000

Daily Market Summary – February 18, 2019

February 18th, 2019|Comments Off on Daily Market Summary – February 18, 2019

Daily Market Summary – February 15, 2019

February 15th, 2019|Comments Off on Daily Market Summary – February 15, 2019

Daily Market Summary February 14, 2019

February 14th, 2019|Comments Off on Daily Market Summary February 14, 2019

Daily Market Summary – February 13, 2019

February 13th, 2019|Comments Off on Daily Market Summary – February 13, 2019

Consumer Price Index – January 2019

February 18th, 2019|Comments Off on Consumer Price Index – January 2019

Overseas Headlines- February 18, 2019

February 18th, 2019|Comments Off on Overseas Headlines- February 18, 2019

Company Price $ Change (%)
SEP Seprod Group Limited 39
0.00%
LASM Lasco Manufacturing Limited 3.17
-0.63%
LASF Lasco Financial Services Limited 4.5
-0.88%
WISYNCO WISYNCO Group Limited 10.99
-6.63%
EPLY Eppley Limited 13
0.00%
TOP GAINERS
Monday February 18, 2019
TTECHtTech Limited15.58%
RJRRadio Jamaica Limited13.54%
PULSPulse Investments Limited12.50%
MILMayberry Investments Limited11.80%
SSLVCSSL Venture Capital Jamaica Limited8.82%
TOP DECLINERS
Monday February 18, 2019
DCOVEDolphin Cove Limited
-14.29%
SMLStanley Motta Limited
-10.06%
PURITYConsolidated Bakeries Limited
-10.00%
SCIUSDSygnus Credit Investment Limited USD
-9.09%
WISYNCOWISYNCO Group Limited
-6.63%
Exchange Rates
Monday February 18, 2019
Currency Sell ($) Buy ($)
EUR $152.31 $144.45
CAD $101.32 $96.83
GBP $173.20 $165.34
USD $134.30 $133.30

Rates quoted above reflect Mayberry’s daily opening board rate. Prices quoted are to be treated as indicative.
Member of the Jamaica Stock Exchange. Primary dealer for the Bank of Jamaica.

Transforming Lives Positively Through Lasting Relationships.

MayberryGOLD
MayberryPlatinum
Pensions
MMEP

Get started on your planning today!

At Mayberry we don’t just build wealth, we build a better future