138SL
0  Vol
$3.66 0
138SLVR
0  Vol
$5.80 0
1834
25830  Vol
$1.11 0.05
AFS
0  Vol
$40.00 0
AMG
15361  Vol
$1.85 -0.15
BIL
2590  Vol
$71.51 0.29
BPOW
1196  Vol
$8.99 -0.36
BRG
2700  Vol
$19.00 0
CAB11A
0  Vol
$1,000.00 0
CAB11B
0  Vol
$1,000,000.00 0
CAC
0  Vol
$13.10 0
CAC9.50
44500  Vol
$1.10 -0.04
CAR
8104991  Vol
$8.15 0.15
CBNY
30100  Vol
$0.14 0
CCC
10028  Vol
$80.08 0.08
CFF
0  Vol
$12.75 0
CHL
0  Vol
$9.51 0
CPFV
310  Vol
$35.32 -1.66
CPJ
253849  Vol
$4.79 0.02
DCOVE
0  Vol
$11.75 0
DTL
26297  Vol
$2.50 -0.03
DTL9
0  Vol
$2.05 0
ECL
110546  Vol
$6.37 -0.09
EFRESH
90564  Vol
$1.26 0
ELITE
33370  Vol
$5.64 0.03
ELMIC
0  Vol
$2.00 0
EPLY
1125  Vol
$13.89 0.69
EPLY5.00
0  Vol
$0.98 0
EPLY7.50
0  Vol
$5.50 0
EPLY8.25
0  Vol
$6.10 0
EPLY8.75
20000  Vol
$6.00 -0.05
EPLY9.5
0  Vol
$6.01 0
EQY2
0  Vol
$0.00 0
FOSRICH
27594  Vol
$4.89 -0.03
FTNA
99103  Vol
$8.04 0.02
GENAC
117978  Vol
$6.34 0.15
GK
1076493  Vol
$69.77 0.27
GWEST
45000  Vol
$1.06 -0.02
HONBUN
1116  Vol
$6.31 -0.07
ICREATE
151499  Vol
$0.71 -0.06
INDIES
53023  Vol
$3.32 -0.11
ISP
0  Vol
$25.00 0
JAMT
80953  Vol
$5.97 0.03
JBG
1146449  Vol
$34.06 0.1
JETCON
2800  Vol
$1.81 0.01
JMMB5.50NC
0  Vol
$2.00 0
JMMB5.75C
0  Vol
$2.00 0
JMMB55NC
0  Vol
$2.00 0
JMMB575C
0  Vol
$2.00 0
JMMB7.25C
0  Vol
$2.10 0
JMMB7.50
0  Vol
$1.00 0
JMMB7.50NC
0  Vol
$2.00 0
JMMB725C
0  Vol
$2.00 0
JMMB75NC
0  Vol
$2.00 0
JMMBGL
67792  Vol
$46.37 -0.44
JMMBGL5.50NC
0  Vol
$2.00 0
JMMBGL5.75C
0  Vol
$2.00 0
JMMBGL7.00NC
0  Vol
$1.90 0
JMMBGL7.25
0  Vol
$1.50 0
JMMBGL7.25C
0  Vol
$2.11 0
JMMBGL7.50
4086  Vol
$0.88 0.1
JMMBGLUSD5.75
0  Vol
$1.50 0
JMMBGLUSD6.00
0  Vol
$1.01 0
JMMBUS6.00
0  Vol
$1.00 0
JP
6800  Vol
$24.98 1.72
JPS5C
0  Vol
$0.38 0
JPS5D
0  Vol
$0.38 0
JPS6
0  Vol
$0.44 0
JPS7
0  Vol
$0.48 0
JPS9.5
0  Vol
$1,302.00 0
JSE
26571  Vol
$26.02 0.44
KEX
5713  Vol
$10.94 -0.01
KEY
0  Vol
$2.80 0
KLE
0  Vol
$1.79 0
KPREIT
0  Vol
$5.62 0
KREMI
5587  Vol
$5.00 -0.27
KW
16500  Vol
$60.26 -1.93
LAB
1236217  Vol
$2.93 0.08
LASD
0  Vol
$3.33 0
LASF
37300  Vol
$4.86 0.23
LASM
166230  Vol
$5.40 -0.05
MDS
68130  Vol
$7.81 0.41
MEEG
3648  Vol
$5.99 0.36
MIL
81500  Vol
$8.85 0.04
MJE
375  Vol
$12.45 0
MPCCEL
0  Vol
$153.06 0
MPCCELUS
0  Vol
$1.00 0
MTL
0  Vol
$0.28 0
MTLJA
0  Vol
$32.21 0
MUSIC
0  Vol
$1.75 0
NCBFG
203395  Vol
$212.05 -1.62
PAL
0  Vol
$2,100.00 0
PBS
0  Vol
$0.60 0
PBS9.75
0  Vol
$106.40 0
PJAM
15009  Vol
$102.77 0.77
PJX
0  Vol
$9.00 0
Proven
53681  Vol
$0.26 -0
ProvenJA
5940  Vol
$37.37 -0.13
PTL
0  Vol
$1.70 0
PTL8.75
0  Vol
$2.20 0
PULS
23616  Vol
$3.40 -0.2
PURITY
2000  Vol
$1.70 0.03
RJR
10100  Vol
$1.90 0.01
ROC
0  Vol
$4.00 0
SALF
60276  Vol
$30.01 0.01
SBJPSA
0  Vol
$1.01 0
SBJPSB
0  Vol
$1.01 0
SCIJA
0  Vol
$13.06 0
SCIJMD
13267  Vol
$23.82 -0.06
SCIUS
0  Vol
$0.13 0
SCIUSD
0  Vol
$0.14 0
SELECTF
2429303  Vol
$1.18 0.02
SEP
4900  Vol
$56.93 1.12
SGJ
77639  Vol
$57.50 0.49
SIL
110000  Vol
$3.10 0
SILUS
0  Vol
$0.04 0
SJ
8550  Vol
$70.00 -0.37
SML
77000  Vol
$6.09 0.08
SOS
0  Vol
$11.84 0
SRA
0  Vol
$2.75 0
SSLVC
0  Vol
$1.61 0
SVL
349173  Vol
$27.98 0.74
TCL
0  Vol
$60.00 0
TTECH
23189  Vol
$5.90 0
VMIL
401515  Vol
$7.71 0.19
WIG
18352419  Vol
$0.81 0.01
WISYNCO
123906  Vol
$23.21 0.1
XFUND
6124  Vol
$10.85 0.02
Home 2019-02-19T01:34:37+00:00
Market Indices JSE Market Index 514,143.38 JSE Select 13,387.59 JSE All Jamaican 564,991.17 JSE Junior Index 3,449.27
News and Economy

Special Advisory: JMMB Group Limited (JMMBGL)

September 20th, 2019|Comments Off on Special Advisory: JMMB Group Limited (JMMBGL)

SRA reports first quarter net loss of $1.56 million

September 20th, 2019|Comments Off on SRA reports first quarter net loss of $1.56 million

Special Advisory: JMMB Group Limited (JMMBGL)

September 20th, 2019|Comments Off on Special Advisory: JMMB Group Limited (JMMBGL)

SRA reports first quarter net loss of $1.56 million

September 20th, 2019|Comments Off on SRA reports first quarter net loss of $1.56 million

Overseas Headlines: September 20, 2019

September 20th, 2019|Comments Off on Overseas Headlines: September 20, 2019

Special Advisory: SSL Venture Capital Jamaica Limited (SSLVC)

September 19th, 2019|Comments Off on Special Advisory: SSL Venture Capital Jamaica Limited (SSLVC)

Special Advisory: Victoria Mutual Investments Limited (VMIL)

September 19th, 2019|Comments Off on Special Advisory: Victoria Mutual Investments Limited (VMIL)

Dividend Declaration: Jamaica Broilers Group Limited (JBG)

September 19th, 2019|Comments Off on Dividend Declaration: Jamaica Broilers Group Limited (JBG)

Trade in Shares: Supreme Ventures Limited (SVL)

September 19th, 2019|Comments Off on Trade in Shares: Supreme Ventures Limited (SVL)

Trade in Shares: Sagicor Group Jamaica Limited (SJ)

September 19th, 2019|Comments Off on Trade in Shares: Sagicor Group Jamaica Limited (SJ)

U.S. Current Account Deficit down by $8.0 billion-2nd Quarter 2019

September 19th, 2019|Comments Off on U.S. Current Account Deficit down by $8.0 billion-2nd Quarter 2019

Overseas Headlines- September 19, 2019

September 19th, 2019|Comments Off on Overseas Headlines- September 19, 2019

Annual inflation falls to 1.0% in the euro area

September 18th, 2019|Comments Off on Annual inflation falls to 1.0% in the euro area

Special Advisory: SSL Venture Capital Jamaica Limited (SSLVC)

September 18th, 2019|Comments Off on Special Advisory: SSL Venture Capital Jamaica Limited (SSLVC)

Trade in Shares: Jamaican Teas Limited (JAMT)

September 18th, 2019|Comments Off on Trade in Shares: Jamaican Teas Limited (JAMT)

Overseas Headlines- September 18, 2019

September 18th, 2019|Comments Off on Overseas Headlines- September 18, 2019

Daily Market Summary- September 20, 2019

September 20th, 2019|Comments Off on Daily Market Summary- September 20, 2019

Daily Market Summary- September 19, 2019

September 19th, 2019|Comments Off on Daily Market Summary- September 19, 2019

Daily Market Summary-September 18, 2019

September 18th, 2019|Comments Off on Daily Market Summary-September 18, 2019

Daily Market Summary- September 17, 2019

September 17th, 2019|Comments Off on Daily Market Summary- September 17, 2019

Monthly Economic Review- August 2019

September 20th, 2019|Comments Off on Monthly Economic Review- August 2019

IMF Staff Completes Review Mission to Jamaica

September 20th, 2019|Comments Off on IMF Staff Completes Review Mission to Jamaica

Company Price $ Change (%)
SALF Salada Foods Jamaica Limited 30.01
0.03%
WISYNCO WISYNCO Group Limited 23.21
-3.29%
JMMBGL JMMB Group Limited 46.37
-0.94%
LASD Lasco Distributors Limited 3.33
0.00%
ISP ISP Financial Services Limited 25
0.00%
TOP GAINERS
Friday September 20, 2019
JPJamaica Producers Group Limited7.39%
MEEGMain Event Entertainment Group Limited6.39%
MDSMedical Disposables and Supplies Limited5.54%
EPLYEppley Limited5.23%
LASFLasco Financial Services Limited4.97%
TOP DECLINERS
Friday September 20, 2019
ICREATEiCreate Limited
-7.79%
AMGAMG Packaging and Paper Company Limited
-7.50%
PULSPulse Investments Limited
-5.56%
KREMICaribbean Cream Jamaica Limited
-5.12%
CPFVEppley Caribbean Property Fund Limited
-4.49%
Exchange Rates
Friday September 20, 2019
Currency Sell ($) Buy ($)
EUR $153.73 $145.58
CAD $104.61 $99.99
GBP $173.58 $165.43
USD $136.35 $134.35

Rates quoted above reflect Mayberry’s daily opening board rate. Prices quoted are to be treated as indicative.
Member of the Jamaica Stock Exchange. Primary dealer for the Bank of Jamaica.

Transforming Lives Positively Through Lasting Relationships.

MayberryGOLD
MayberryPlatinum
Pensions
MMEP

Get started on your planning today!

At Mayberry we don’t just build wealth, we build a better future