138SL
150  Vol
$3.01 0.01
138SLVR
0  Vol
$6.00 0
1834
1100  Vol
$1.10 0
AFS
7703  Vol
$34.42 -0.02
AMG
27000  Vol
$1.99 -0.01
BIL
17954  Vol
$78.95 0.45
BPOW
7451  Vol
$7.75 0
BRG
200  Vol
$18.50 -0.88
CAB11A
0  Vol
$1,000.00 0
CAB11B
0  Vol
$1,000,000.00 0
CAC
0  Vol
$14.00 0
CAC9.50
0  Vol
$1.08 0
CAR
68902  Vol
$8.08 0.02
CBNY
0  Vol
$0.10 0
CCC
0  Vol
$76.00 0
CFF
0  Vol
$13.50 0
CHL
0  Vol
$10.00 0
CPFV
64000  Vol
$38.00 -2
CPJ
1200  Vol
$4.80 0
DCOVE
8000  Vol
$9.00 0
DTL
100  Vol
$2.47 -0.03
DTL9
0  Vol
$2.05 0
ECL
5500  Vol
$6.01 -0.12
EFRESH
30000  Vol
$1.24 0
ELITE
15000  Vol
$5.55 0.01
ELMIC
0  Vol
$2.00 0
EPLY
0  Vol
$16.85 0
EPLY5.00
0  Vol
$0.98 0
EPLY7.50
0  Vol
$5.00 0
EPLY8.25
0  Vol
$6.10 0
EPLY8.75
0  Vol
$6.20 0
EPLY9.5
0  Vol
$6.01 0
EQY2
0  Vol
$0.00 0
FOSRICH
14680  Vol
$4.84 -0.01
FTNA
83638  Vol
$7.44 -0.12
GENAC
41110  Vol
$7.94 0.29
GK
7778  Vol
$69.55 0.22
GWEST
1732  Vol
$1.10 0
HONBUN
15578  Vol
$7.11 0.15
ICREATE
123700  Vol
$0.71 -0.01
INDIES
45555  Vol
$3.17 0
ISP
0  Vol
$25.00 0
JAMT
19125  Vol
$6.24 0.03
JBG
11370  Vol
$33.30 -1.29
JETCON
45528  Vol
$1.85 0.05
JMMB5.50NC
0  Vol
$2.00 0
JMMB5.75C
0  Vol
$2.00 0
JMMB55NC
0  Vol
$2.00 0
JMMB575C
0  Vol
$2.00 0
JMMB7.25C
0  Vol
$2.10 0
JMMB7.50
0  Vol
$1.00 0
JMMB7.50NC
0  Vol
$2.00 0
JMMB725C
0  Vol
$2.00 0
JMMB75NC
0  Vol
$2.00 0
JMMBGL
19461  Vol
$40.09 -0.89
JMMBGL5.50NC
0  Vol
$2.00 0
JMMBGL5.75C
0  Vol
$2.00 0
JMMBGL7.00NC
0  Vol
$2.00 0
JMMBGL7.25
0  Vol
$1.52 0
JMMBGL7.25C
0  Vol
$1.99 0
JMMBGL7.50
0  Vol
$0.90 0
JMMBGLUSD5.75
0  Vol
$1.50 0
JMMBGLUSD6.00
1000  Vol
$0.99 0
JMMBUS6.00
0  Vol
$1.00 0
JP
100  Vol
$24.50 0.45
JPS5C
0  Vol
$0.38 0
JPS5D
0  Vol
$0.38 0
JPS6
0  Vol
$0.44 0
JPS7
0  Vol
$0.48 0
JPS9.5
0  Vol
$1,302.00 0
JSE
17526  Vol
$28.59 -0.08
KEX
150  Vol
$10.60 -0.33
KEY
0  Vol
$3.00 0
KLE
29600  Vol
$2.00 0
KPREIT
0  Vol
$5.18 0
KREMI
52912  Vol
$4.27 -0.25
KW
143  Vol
$60.39 0
LAB
89957  Vol
$2.56 0.01
LASD
1889  Vol
$3.97 0.07
LASF
45463  Vol
$4.74 -0.11
LASM
17115  Vol
$4.88 0
MDS
100  Vol
$8.11 1.27
MEEG
13834  Vol
$5.71 0.37
MIL
10340  Vol
$8.38 0
MJE
0  Vol
$10.85 0
MPCCEL
0  Vol
$190.00 0
MPCCELUS
0  Vol
$1.00 0
MTL
0  Vol
$0.26 0
MTLJA
0  Vol
$32.21 0
MUSIC
0  Vol
$1.75 0
NCBFG
58763  Vol
$203.09 1.33
PAL
0  Vol
$2,100.00 0
PBS
0  Vol
$0.58 0
PBS9.75
0  Vol
$106.40 0
PJAM
5142  Vol
$101.86 1.02
PJX
0  Vol
$8.93 0
Proven
46469  Vol
$0.27 0
ProvenJA
4804  Vol
$40.50 0.14
PTL
0  Vol
$2.19 0
PTL8.75
0  Vol
$2.05 0
PULS
67479  Vol
$4.48 -0.5
PURITY
16934  Vol
$1.98 -0.01
QWI
528017  Vol
$1.21 -0.01
RJR
140650  Vol
$1.98 0.07
ROC
0  Vol
$3.96 0
SALF
1200  Vol
$28.00 0
SBJPSA
0  Vol
$1.01 0
SBJPSB
0  Vol
$1.01 0
SCIJA
0  Vol
$13.06 0
SCIJMD
20021  Vol
$22.75 -0.26
SCIUS
0  Vol
$0.13 0
SCIUSD
14500  Vol
$0.14 -0
SELECTF
3070187  Vol
$1.16 0
SEP
11114  Vol
$52.24 1.21
SGJ
431386  Vol
$58.29 2.18
SIL
0  Vol
$3.20 0
SILUS
0  Vol
$0.03 0
SJ
18573  Vol
$67.26 -0.38
SML
52407  Vol
$5.46 -0.31
SOS
5850  Vol
$12.05 0.89
SRA
0  Vol
$2.75 0
SSLVC
40500  Vol
$1.20 0.02
SVL
3895  Vol
$26.75 0.2
TCL
0  Vol
$60.00 0
TTECH
2000  Vol
$6.40 0
VMIL
45962  Vol
$7.97 0.01
WIG
24544031  Vol
$0.94 0.02
WISYNCO
2261296  Vol
$22.25 0.31
XFUND
750  Vol
$10.95 0.15
Home 2019-02-19T01:34:37+00:00
Market Indices JSE Market Index 501,776.77 JSE Select 12,970.76 JSE All Jamaican 551,122.21 JSE Junior Index 3,397.81
News and Economy

Trading in Shares

October 18th, 2019|Comments Off on Trading in Shares

Dividend Declaration

October 18th, 2019|Comments Off on Dividend Declaration

Trading in Shares

October 18th, 2019|Comments Off on Trading in Shares

Dividend Declaration

October 18th, 2019|Comments Off on Dividend Declaration

U.S. Unemployment Rates Lower In September in 7 states

October 18th, 2019|Comments Off on U.S. Unemployment Rates Lower In September in 7 states

Overseas Headlines-October 18, 2019

October 18th, 2019|Comments Off on Overseas Headlines-October 18, 2019

Trade in Shares: Sterling Investments Limited (SIL)

October 17th, 2019|Comments Off on Trade in Shares: Sterling Investments Limited (SIL)

Trade in Shares: Eppley Caribbean Property Fund Limited SCC (CPFV)

October 17th, 2019|Comments Off on Trade in Shares: Eppley Caribbean Property Fund Limited SCC (CPFV)

Production in construction fell by 0.5% in euro area and 0.2% in EU28

October 17th, 2019|Comments Off on Production in construction fell by 0.5% in euro area and 0.2% in EU28

Gas Price Movement – October 17, 2019

October 17th, 2019|Comments Off on Gas Price Movement – October 17, 2019

Overseas Headlines-October 17, 2019

October 17th, 2019|Comments Off on Overseas Headlines-October 17, 2019

AMG reports total comprehensive income of $11.03 million for the year

October 16th, 2019|Comments Off on AMG reports total comprehensive income of $11.03 million for the year

PTL Reports 89% increase in first quarter net profit attributable to shareholders

October 16th, 2019|Comments Off on PTL Reports 89% increase in first quarter net profit attributable to shareholders

Trade in Shares: Barita Investments Limited (BIL)

October 16th, 2019|Comments Off on Trade in Shares: Barita Investments Limited (BIL)

Trade in Shares: Access Financial Services Limited (AFS)

October 16th, 2019|Comments Off on Trade in Shares: Access Financial Services Limited (AFS)

Dividend Declaration: Sagicor Select Funds Limited (SELECTF)

October 16th, 2019|Comments Off on Dividend Declaration: Sagicor Select Funds Limited (SELECTF)

Daily Market Summary – October 18, 2019

October 18th, 2019|Comments Off on Daily Market Summary – October 18, 2019

Daily Market Summary – October 17, 2019

October 17th, 2019|Comments Off on Daily Market Summary – October 17, 2019

Daily Market Summary – October 16, 2019

October 16th, 2019|Comments Off on Daily Market Summary – October 16, 2019

Daily Market Summary – October 15, 2019

October 15th, 2019|Comments Off on Daily Market Summary – October 15, 2019

U.S. Unemployment Rates Lower In September in 7 states

October 18th, 2019|Comments Off on U.S. Unemployment Rates Lower In September in 7 states

Production in construction fell by 0.5% in euro area and 0.2% in EU28

October 17th, 2019|Comments Off on Production in construction fell by 0.5% in euro area and 0.2% in EU28

Company Price $ Change (%)
PTL Paramount Trading Limited 2.19
0.00%
ECL Express Catering Limited 6.01
-1.96%
SALF Salada Foods Jamaica Limited 28.00
0.00%
MDS Medical Disposables and Supplies Limited 8.11
18.57%
KREMI Caribbean Cream Jamaica Limited 4.27
-5.53%
TOP GAINERS
Friday October 18, 2019
MDSMedical Disposables and Supplies Limited18.57%
SOSStationary and Office Supplies Limited7.97%
MEEGMain Event Entertainment Group Limited6.93%
SGJScotia Group Jamaica Limited3.89%
GENACGeneral Accident Insurance Company Limited3.79%
TOP DECLINERS
Friday October 18, 2019
PULSPulse Investments Limited
-10.04%
KREMICaribbean Cream Jamaica Limited
-5.53%
SMLStanley Motta Limited
-5.37%
CPFVEppley Caribbean Property Fund Limited
-5.00%
BRGBerger Paints Jamaica Limited
-4.54%
Exchange Rates
Friday October 18, 2019
Currency Sell ($) Buy ($)
EUR $158.35 $150.05
CAD $107.72 $102.91
GBP $182.38 $174.08
USD $138.80 $136.80

Rates quoted above reflect Mayberry’s daily opening board rate. Prices quoted are to be treated as indicative.
Member of the Jamaica Stock Exchange. Primary dealer for the Bank of Jamaica.

Transforming Lives Positively Through Lasting Relationships.

MayberryGOLD
MayberryPlatinum
Pensions
MMEP

Get started on your planning today!

At Mayberry we don’t just build wealth, we build a better future