138SL
0  Vol
$4.00 0
138SLVR
0  Vol
$5.79 0
1834
119056  Vol
$1.00 -0.06
AFS
0  Vol
$43.50 0
AMG
43200  Vol
$1.99 0
BIL
12159  Vol
$44.31 2.69
BPOW
1000  Vol
$4.75 0.29
BRG
470  Vol
$17.96 -0.04
CAB11A
0  Vol
$1,000.00 0
CAB11B
0  Vol
$1,000,000.00 0
CAC
0  Vol
$14.00 0
CAC9.50
12991  Vol
$1.00 -0.12
CAR
159883  Vol
$8.16 -0.03
CBNY
74613  Vol
$0.10 0
CCC
17953  Vol
$79.97 1.22
CFF
0  Vol
$14.30 0
CHL
200  Vol
$10.50 1.3
CPJ
58622  Vol
$4.86 0.07
DCOVE
5100  Vol
$11.75 0
DTL
57558  Vol
$2.58 -0.03
DTL9
0  Vol
$2.00 0
ECL
37840  Vol
$6.88 0.27
EFRESH
100000  Vol
$1.41 -0.02
ELITE
141  Vol
$3.97 -0.02
ELMIC
0  Vol
$2.00 0
EPLY
950  Vol
$20.00 3.63
EPLY5.00
0  Vol
$0.98 0
EPLY7.50
0  Vol
$6.00 0
EPLY8.25
0  Vol
$6.50 0
EPLY8.75
0  Vol
$5.80 0
EPLY9.5
0  Vol
$6.01 0
EQY2
0  Vol
$0.00 0
FOSRICH
6208  Vol
$4.97 -0.03
FTNA
171655  Vol
$4.70 0.08
GENAC
17684  Vol
$4.09 -0.05
GK
12636  Vol
$65.32 4.52
GWEST
102148  Vol
$1.04 -0.01
HONBUN
34500  Vol
$7.03 0.03
ICREATE
201050  Vol
$0.70 -0.01
INDIES
79119  Vol
$3.07 -0.06
ISP
0  Vol
$19.63 0
JAMT
35443  Vol
$4.37 -0.19
JBG
16410  Vol
$33.00 1
JETCON
23100  Vol
$1.85 -0.02
JMMB5.50NC
0  Vol
$2.00 0
JMMB5.75C
0  Vol
$2.00 0
JMMB55NC
0  Vol
$2.00 0
JMMB575C
0  Vol
$2.00 0
JMMB7.25C
0  Vol
$2.10 0
JMMB7.50
0  Vol
$1.00 0
JMMB7.50NC
0  Vol
$2.00 0
JMMB725C
0  Vol
$2.00 0
JMMB75NC
0  Vol
$2.00 0
JMMBGL
134362  Vol
$38.89 0.2
JMMBGL5.50NC
0  Vol
$2.00 0
JMMBGL5.75C
0  Vol
$2.00 0
JMMBGL7.00NC
0  Vol
$1.90 0
JMMBGL7.25
0  Vol
$1.50 0
JMMBGL7.25C
300000  Vol
$1.99 0
JMMBGL7.50
17916  Vol
$0.90 -0.04
JMMBGLUSD5.75
0  Vol
$1.50 0
JMMBGLUSD6.00
0  Vol
$1.04 0
JMMBUS6.00
0  Vol
$1.00 0
JP
47519  Vol
$26.48 -0.42
JPS5C
0  Vol
$0.38 0
JPS5D
0  Vol
$0.38 0
JPS6
0  Vol
$0.44 0
JPS7
0  Vol
$0.48 0
JPS9.5
0  Vol
$1,302.00 0
JSE
110488  Vol
$29.29 1.69
KEX
14883  Vol
$12.06 0.89
KEY
0  Vol
$3.70 0
KLE
0  Vol
$2.15 0
KPREIT
0  Vol
$6.00 0
KREMI
4662  Vol
$5.34 0.07
KW
10401  Vol
$67.39 -0.55
LASD
339755  Vol
$3.28 -0.09
LASF
166950  Vol
$4.60 -0.1
LASM
112917  Vol
$4.32 0.19
MDS
1000  Vol
$7.00 0.3
MEEG
126857  Vol
$6.85 0.05
MIL
1020  Vol
$8.50 -0.32
MJE
7159  Vol
$11.30 0.08
MPCCEL
0  Vol
$130.10 0
MPCCELUS
0  Vol
$1.00 0
MTL
1031  Vol
$0.25 0
MTLJA
0  Vol
$32.21 0
MUSIC
0  Vol
$1.75 0
NCBFG
1377021  Vol
$193.55 -6.09
PAL
0  Vol
$1,300.00 0
PBS
0  Vol
$0.60 0
PBS9.75
0  Vol
$107.99 0
PJAM
45117  Vol
$96.57 0.19
PJX
9000  Vol
$8.00 -0.48
Proven
530329  Vol
$0.24 -0
ProvenJA
4117  Vol
$35.00 0
PTL
5800  Vol
$2.45 0.42
PTL8.75
0  Vol
$2.00 0
PULS
5000  Vol
$2.72 0.2
PURITY
77148  Vol
$1.77 -0.23
RJR
8024  Vol
$1.06 -0.04
ROC
0  Vol
$3.54 0
SALF
2081  Vol
$31.03 0.03
SBJPSA
0  Vol
$1.01 0
SBJPSB
0  Vol
$1.01 0
SCIJA
0  Vol
$13.06 0
SCIJMD
83752  Vol
$13.81 0.13
SCIUS
0  Vol
$0.11 0
SCIUSD
88020  Vol
$0.12 0.01
SEP
30776  Vol
$48.02 0.98
SGJ
244253  Vol
$56.85 -1.85
SIL
1180  Vol
$3.89 0.32
SILUS
0  Vol
$0.04 0
SJ
128496  Vol
$52.22 1.14
SML
14568  Vol
$5.03 0
SOS
500  Vol
$9.90 0.26
SRA
0  Vol
$2.56 0
SSLVC
0  Vol
$1.61 0
SVL
360750  Vol
$26.41 -1.93
TCL
0  Vol
$60.00 0
TTECH
0  Vol
$5.46 0
VMIL
17400  Vol
$4.96 0.68
WIG
73066874  Vol
$0.89 0.02
WISYNCO
253991  Vol
$19.13 0.04
XFUND
13006  Vol
$9.89 -0.04
Home 2019-02-19T01:34:37+00:00
Market Indices JSE Market Index 463,966.69 JSE Select 11,913.30 JSE All Jamaican 509,473.57 JSE Junior Index 3,147.61
News and Economy

Sagicor Group Limited (SJ) – Update on Acquisition of AGIC

June 25th, 2019|Comments Off on Sagicor Group Limited (SJ) – Update on Acquisition of AGIC

Overseas Headlines- June 25, 2019

June 25th, 2019|Comments Off on Overseas Headlines- June 25, 2019

Sagicor Group Limited (SJ) – Update on Acquisition of AGIC

June 25th, 2019|Comments Off on Sagicor Group Limited (SJ) – Update on Acquisition of AGIC

Overseas Headlines- June 25, 2019

June 25th, 2019|Comments Off on Overseas Headlines- June 25, 2019

Special Advisory: SSL Venture Capital Jamaica Limited (SSLVC)

June 24th, 2019|Comments Off on Special Advisory: SSL Venture Capital Jamaica Limited (SSLVC)

Special Advisory: Lasco Distributors Limited (LASD)

June 24th, 2019|Comments Off on Special Advisory: Lasco Distributors Limited (LASD)

Special Advisory: Sagicor Group Jamaica Limited  (SJ)

June 24th, 2019|Comments Off on Special Advisory: Sagicor Group Jamaica Limited  (SJ)

Dividend Declaration/Consideration: Lasco Distributors Limited (LASD)

June 24th, 2019|Comments Off on Dividend Declaration/Consideration: Lasco Distributors Limited (LASD)

Dividend Declaration/Consideration: Blue Power Group Limited (BPOW)

June 24th, 2019|Comments Off on Dividend Declaration/Consideration: Blue Power Group Limited (BPOW)

Trade in shares: Caribbean Producers (Jamaica) Limited (CPJ)

June 24th, 2019|Comments Off on Trade in shares: Caribbean Producers (Jamaica) Limited (CPJ)

Trade in Shares: Wisynco Group Limited (WISYNCO)

June 24th, 2019|Comments Off on Trade in Shares: Wisynco Group Limited (WISYNCO)

Trade in Shares: Scotia Group Jamaica Limited (SGJ)

June 24th, 2019|Comments Off on Trade in Shares: Scotia Group Jamaica Limited (SGJ)

Trade in Shares: NCB Financial Group Limited (NCBFG)

June 24th, 2019|Comments Off on Trade in Shares: NCB Financial Group Limited (NCBFG)

Trade in Shares: Mayberry Investments Limited (MIL)

June 24th, 2019|Comments Off on Trade in Shares: Mayberry Investments Limited (MIL)

Trade in Shares: Kingston Wharves Limited (KW)

June 24th, 2019|Comments Off on Trade in Shares: Kingston Wharves Limited (KW)

Featured Stock: GENAC

June 24th, 2019|Comments Off on Featured Stock: GENAC

Daily Market Summary- June 25, 2019

June 25th, 2019|Comments Off on Daily Market Summary- June 25, 2019

Daily Market Summary- June 24, 2019

June 24th, 2019|Comments Off on Daily Market Summary- June 24, 2019

Daily Market Summary- June 21, 2019

June 21st, 2019|Comments Off on Daily Market Summary- June 21, 2019

Daily Market Summary June 20, 2019

June 20th, 2019|Comments Off on Daily Market Summary June 20, 2019

FOMC maintains federal funds rate

June 19th, 2019|Comments Off on FOMC maintains federal funds rate

Consumer Price Index – May 2019

June 18th, 2019|Comments Off on Consumer Price Index – May 2019

Company Price $ Change (%)
ECL Express Catering Limited 6.88
4.08%
DCOVE Dolphin Cove Limited 11.75
0.00%
EPLY Eppley Limited 20
22.17%
TTECH tTech Limited 5.46
0.00%
SJ Sagicor Group Jamaica Limited 52.22
2.23%
TOP GAINERS
Saturday May 25, 2019
EPLYEppley Limited22.17%
PTLParamount Trading Limited20.69%
VMILVictoria Mutual Investments Limited15.89%
CHLCargo Handlers Limited14.13%
SCIUSDSygnus Credit Investment Limited USD9.43%
TOP DECLINERS
Tuesday June 25, 2019
PURITYConsolidated Bakeries Limited
-11.50%
SVLSupreme Ventures Limited
-6.81%
18341834 Investments Limited
-5.66%
PJXPortland JSX Limited
-5.66%
JAMTJamaican Teas Limited
-4.17%
Exchange Rates
Tuesday June 25, 2019
Currency Sell ($) Buy ($)
EUR $151.96 $144.16
CAD $101.00 $96.50
GBP $169.28 $161.48
USD $130.60 $128.60

Rates quoted above reflect Mayberry’s daily opening board rate. Prices quoted are to be treated as indicative.
Member of the Jamaica Stock Exchange. Primary dealer for the Bank of Jamaica.

Transforming Lives Positively Through Lasting Relationships.

MayberryGOLD
MayberryPlatinum
Pensions
MMEP

Get started on your planning today!

At Mayberry we don’t just build wealth, we build a better future