138SL
0  Vol
$3.80 0
138SLVR
0  Vol
$5.80 0
1834
0  Vol
$1.08 0
AFS
500  Vol
$42.55 -2.45
AMG
70575  Vol
$2.13 -0.02
BIL
100  Vol
$42.90 0
BPOW
500  Vol
$4.40 -0.04
BRG
499  Vol
$20.96 1.46
CAB11A
0  Vol
$1,000.00 0
CAB11B
0  Vol
$1,000,000.00 0
CAC
1761  Vol
$11.24 -0.76
CAC9.50
0  Vol
$1.15 0
CAR
276266  Vol
$8.90 -0.03
CBNY
0  Vol
$0.13 0
CCC
13399  Vol
$64.40 0.28
CFF
0  Vol
$16.50 0
CHL
0  Vol
$10.96 0
CPJ
18510  Vol
$5.00 0.15
DCOVE
4193  Vol
$12.80 -0.2
DTL
1400  Vol
$2.71 0
DTL9
0  Vol
$1.98 0
ECL
13114  Vol
$7.76 0.65
EFRESH
38800  Vol
$1.48 -0.01
ELITE
18229  Vol
$2.95 0
ELMIC
0  Vol
$2.00 0
EPLY
450  Vol
$11.00 0.3
EPLY5.00
0  Vol
$0.98 0
EPLY7.50
0  Vol
$6.13 0
EPLY8.25
0  Vol
$6.50 0
EPLY8.75
0  Vol
$6.05 0
EPLY9.5
0  Vol
$6.01 0
EQY2
0  Vol
$0.00 0
FOSRICH
3000  Vol
$4.30 0.4
FTNA
136013  Vol
$3.96 0.09
GENAC
940  Vol
$4.30 0.3
GK
192198  Vol
$59.89 -0.12
GWEST
0  Vol
$1.33 0
HONBUN
0  Vol
$4.13 0
ICREATE
40000  Vol
$0.90 0
INDIES
54588  Vol
$3.01 0
ISP
0  Vol
$12.50 0
JAMT
5500  Vol
$3.60 -0.09
JBG
33169  Vol
$31.11 -0.44
JETCON
101986  Vol
$2.49 0.04
JMMB5.50NC
0  Vol
$2.00 0
JMMB5.75C
0  Vol
$2.00 0
JMMB55NC
0  Vol
$2.00 0
JMMB575C
0  Vol
$2.00 0
JMMB7.25C
0  Vol
$2.10 0
JMMB7.50
0  Vol
$1.00 0
JMMB7.50NC
0  Vol
$2.00 0
JMMB725C
0  Vol
$2.00 0
JMMB75NC
0  Vol
$2.00 0
JMMBGL
31977  Vol
$30.93 -0.05
JMMBGL5.50NC
0  Vol
$2.00 0
JMMBGL5.75C
0  Vol
$2.05 0
JMMBGL7.00NC
0  Vol
$1.95 0
JMMBGL7.25
0  Vol
$1.50 0
JMMBGL7.25C
1924680  Vol
$1.99 -0.01
JMMBGL7.50
12001600  Vol
$0.90 -0.09
JMMBGLUSD5.75
0  Vol
$1.50 0
JMMBGLUSD6.00
0  Vol
$1.04 0
JMMBUS6.00
0  Vol
$1.00 0
JP
10388  Vol
$22.65 0.74
JPS5C
0  Vol
$0.38 0
JPS5D
0  Vol
$0.38 0
JPS6
0  Vol
$0.44 0
JPS7
0  Vol
$0.48 0
JPS9.5
19353  Vol
$1,302.00 0
JSE
25233  Vol
$17.20 -0.02
KEX
2262  Vol
$12.56 0.26
KEY
0  Vol
$3.15 0
KLE
0  Vol
$2.50 0
KPREIT
4245  Vol
$6.75 -0.22
KREMI
0  Vol
$5.28 0
KW
11754  Vol
$65.49 -4.21
LASD
5150  Vol
$3.61 0.06
LASF
1020  Vol
$4.00 -0.07
LASM
2350  Vol
$3.20 -0.02
MDS
0  Vol
$6.50 0
MEEG
7042  Vol
$5.82 0.43
MIL
13686  Vol
$8.55 0.59
MJE
0  Vol
$9.59 0
MPCCEL
0  Vol
$130.60 0
MPCCELUS
0  Vol
$1.00 0
MTL
0  Vol
$0.25 0
MTLJA
0  Vol
$32.21 0
MUSIC
0  Vol
$1.75 0
NCBFG
308311  Vol
$144.73 -0.21
PAL
0  Vol
$1,250.00 0
PBS
0  Vol
$0.59 0
PBS9.75
0  Vol
$108.00 0
PJAM
26039  Vol
$81.70 0.02
PJX
1309  Vol
$7.50 0
Proven
127  Vol
$0.23 0
ProvenJA
0  Vol
$32.00 0
PTL
0  Vol
$2.45 0
PTL8.75
0  Vol
$2.00 0
PULS
0  Vol
$2.95 0
PURITY
0  Vol
$1.80 0
RJR
529353  Vol
$1.02 -0.14
ROC
100  Vol
$3.90 0
SALF
640  Vol
$31.01 1.01
SBJPSA
0  Vol
$1.01 0
SBJPSB
0  Vol
$1.01 0
SCIJA
0  Vol
$11.42 0
SCIJMD
0  Vol
$11.63 0
SCIUS
0  Vol
$0.11 0
SCIUSD
46639  Vol
$0.10 0
SEP
45978  Vol
$42.98 0.84
SGJ
264774  Vol
$50.51 -0.18
SIL
30275  Vol
$3.99 0.04
SILUS
2256  Vol
$0.04 -0
SJ
81141  Vol
$40.41 -2.69
SML
2000  Vol
$4.88 0.22
SOS
117355  Vol
$6.99 0.09
SRA
0  Vol
$3.00 0
SSLVC
17203  Vol
$1.54 -0.06
SVL
564208  Vol
$26.27 0.26
TCL
0  Vol
$60.00 0
TTECH
27965  Vol
$5.00 0
VMIL
25464  Vol
$3.81 0
WISYNCO
1473024  Vol
$11.88 0.03
XFUND
700  Vol
$9.05 -0.95
Home 2019-02-19T01:34:37+00:00
Market Indices JSE Market Index 384,585.80 JSE Select 9,649.06 JSE All Jamaican 422,118.68 JSE Junior Index 2,993.36
News and Economy

NCBFG reports 11% decline in six months net profit

April 26th, 2019|Comments Off on NCBFG reports 11% decline in six months net profit

Daily Market Summary – April 25, 2019

April 25th, 2019|Comments Off on Daily Market Summary – April 25, 2019

NCBFG reports 11% decline in six months net profit

April 26th, 2019|Comments Off on NCBFG reports 11% decline in six months net profit

Daily Market Summary – April 25, 2019

April 25th, 2019|Comments Off on Daily Market Summary – April 25, 2019

Trade in shares: Mayberry Jamaican Equities Limited (MJE)

April 25th, 2019|Comments Off on Trade in shares: Mayberry Jamaican Equities Limited (MJE)

Gas Price Movement- April 25, 2019

April 25th, 2019|Comments Off on Gas Price Movement- April 25, 2019

Overseas Headlines- April 25, 2019

April 25th, 2019|Comments Off on Overseas Headlines- April 25, 2019

Daily Market Summary – April 24, 2019

April 24th, 2019|Comments Off on Daily Market Summary – April 24, 2019

Overseas Headlines- April 24, 2019

April 24th, 2019|Comments Off on Overseas Headlines- April 24, 2019

Daily Market Summary – April 23, 2019

April 23rd, 2019|Comments Off on Daily Market Summary – April 23, 2019

Monthly Economic Review- March 2019

April 23rd, 2019|Comments Off on Monthly Economic Review- March 2019

Trade in shares: Mayberry Jamaican Equities Limited (MJE)

April 23rd, 2019|Comments Off on Trade in shares: Mayberry Jamaican Equities Limited (MJE)

CBNY repors net loss of $3.92 million for nine months ended

April 23rd, 2019|Comments Off on CBNY repors net loss of $3.92 million for nine months ended

Overseas Headlines- April 23, 2019

April 23rd, 2019|Comments Off on Overseas Headlines- April 23, 2019

Featured Stock: ECL

April 23rd, 2019|Comments Off on Featured Stock: ECL

Special Advisory: Paramount Trading (Jamaica) Limited (PTL)

April 18th, 2019|Comments Off on Special Advisory: Paramount Trading (Jamaica) Limited (PTL)

Daily Market Summary – April 25, 2019

April 25th, 2019|Comments Off on Daily Market Summary – April 25, 2019

Daily Market Summary – April 24, 2019

April 24th, 2019|Comments Off on Daily Market Summary – April 24, 2019

Daily Market Summary – April 23, 2019

April 23rd, 2019|Comments Off on Daily Market Summary – April 23, 2019

Daily Market Summary – April 18, 2019

April 18th, 2019|Comments Off on Daily Market Summary – April 18, 2019

USA Monthly Economic Review – March 2019

April 25th, 2019|Comments Off on USA Monthly Economic Review – March 2019

Gas Price Movement- April 25, 2019

April 25th, 2019|Comments Off on Gas Price Movement- April 25, 2019

Company Price $ Change (%)
MEEG Main Event Entertainment Group Limited 5.39
6.73%
FOSRICH FosRich Company Limited 3.9
-11.56%
JETCON Jetcon Corporation Limited 2.45
4.26%
CAC CAC 2000 Limited 12
0.00%
LASD Lasco Distributors Limited 3.55
-1.39%
TOP GAINERS
Wednesday April 24, 2019
SCIUSDSygnus Credit Investment Limited USD11.11%
HONBUNHoney Bun (1982) Limited10.13%
18341834 Investments Limited9.50%
MEEGMain Event Entertainment Group Limited6.73%
SMLStanley Motta Limited4.72%
TOP DECLINERS
Wednesday April 24, 2019
FOSRICHFosRich Company Limited
-11.56%
TTECHtTech Limited
-4.94%
JAMTJamaican Teas Limited
-3.66%
INDIESIndies Pharma Jamaica Limited
-2.90%
SCIJMDSygnus Credit Investments limited JMD
-2.60%
Exchange Rates
Thursday April 25, 2019
Currency Sell ($) Buy ($)
EUR $153.32 $145.28
CAD $101.55 $97.14
GBP $176.76 $168.72
USD $134.70 $132.70

Rates quoted above reflect Mayberry’s daily opening board rate. Prices quoted are to be treated as indicative.
Member of the Jamaica Stock Exchange. Primary dealer for the Bank of Jamaica.

Transforming Lives Positively Through Lasting Relationships.

MayberryGOLD
MayberryPlatinum
Pensions
MMEP

Get started on your planning today!

At Mayberry we don’t just build wealth, we build a better future