138SL
0  Vol
$3.80 0
138SLVR
0  Vol
$5.69 0
1834
3854  Vol
$1.10 0
AFS
2000  Vol
$48.00 -2
AMG
1714425  Vol
$1.95 0
BIL
15286  Vol
$18.50 -0.21
BPOW
48659  Vol
$6.40 -0.6
BRG
7934  Vol
$22.00 0.48
CAB11A
0  Vol
$1,000.00 0
CAB11B
0  Vol
$1,000,000.00 0
CAC
2800  Vol
$12.50 0.04
CAC9.50
0  Vol
$1.00 0
CAR
1556951  Vol
$9.50 0.06
CBNY
30000  Vol
$0.12 -0.01
CCC
1513  Vol
$48.00 -0.46
CFF
15000  Vol
$18.00 0
CHL
0  Vol
$15.00 0
CPJ
2470  Vol
$6.00 -0.09
CWJ
16941044  Vol
$1.45 0
DCOVE
10839  Vol
$17.00 0
DTL
328947  Vol
$2.80 0.02
DTL11.75
0  Vol
$2.14 0
DTL9
0  Vol
$2.25 0
ECL
23411735  Vol
$8.21 1.06
EFRESH
58866  Vol
$2.10 -0.19
ELITE
31792  Vol
$3.16 -0.02
EPLY
2500  Vol
$9.01 -0.99
EPLY5.00
0  Vol
$1.00 0
EPLY8.25
0  Vol
$6.00 0
EPLY8.75
0  Vol
$6.06 0
EPLY9.5
0  Vol
$6.00 0
EPLYSTP
0  Vol
$6.02 0
EQY2
0  Vol
$0.00 0
FOSRICH
111206  Vol
$3.21 0.08
GENAC
2000  Vol
$3.90 -0.47
GK
39474  Vol
$58.00 0.07
GWEST
0  Vol
$2.15 0
HONBUN
0  Vol
$4.08 0
INDIES
622765  Vol
$3.89 0.1
ISP
0  Vol
$20.00 0
JAMT
100000  Vol
$5.00 0.03
JBG
83050  Vol
$32.49 0.66
JETCON
63601  Vol
$4.00 -0.07
JMMB5.50NC
0  Vol
$2.00 0
JMMB5.75C
0  Vol
$2.00 0
JMMB55NC
0  Vol
$2.00 0
JMMB575C
0  Vol
$2.00 0
JMMB7.25
0  Vol
$2.55 0
JMMB7.25C
0  Vol
$2.10 0
JMMB7.5
0  Vol
$1.85 0
JMMB7.50NC
0  Vol
$2.00 0
JMMB725C
0  Vol
$2.00 0
JMMB75NC
0  Vol
$2.00 0
JMMBGL
32859  Vol
$32.50 -0.2
JMMBGL5.50NC
0  Vol
$2.00 0
JMMBGL5.75C
0  Vol
$2.01 0
JMMBGL7.00NC
0  Vol
$2.00 0
JMMBGL7.25
0  Vol
$1.55 0
JMMBGL7.25C
0  Vol
$2.13 0
JMMBGL7.50
5971000  Vol
$1.07 -0.01
JMMBGLUSD5.75
0  Vol
$1.50 0
JMMBGLUSD6.00
0  Vol
$1.05 0
JP
204445  Vol
$24.55 -0.04
JPS5C
0  Vol
$0.38 0
JPS5D
0  Vol
$0.38 0
JPS6
0  Vol
$0.44 0
JPS7
0  Vol
$0.48 0
JPS9.5
0  Vol
$1,302.00 0
JSE
232768  Vol
$8.01 -0.18
KEX
3860  Vol
$11.50 -0.04
KEY
0  Vol
$3.50 0
KLE
0  Vol
$3.00 0
KPREIT
5095  Vol
$6.00 0
KREMI
50000  Vol
$7.90 -0.04
KW
3112  Vol
$72.50 1.37
LASD
747650  Vol
$3.35 -0.66
LASF
100000  Vol
$5.25 -0.11
LASM
51017  Vol
$3.90 -0.1
MCL9
0  Vol
$5.48 0
MDS
34964  Vol
$6.60 0.2
MEEG
175584  Vol
$5.10 -0.53
MIL
213025  Vol
$8.00 -0.24
MJE
1942  Vol
$10.45 0.03
MTL
0  Vol
$0.19 0
MUSIC
0  Vol
$1.75 0
NCBFG
216182  Vol
$110.10 -1.86
PAL
0  Vol
$1,425.00 0
PBS
0  Vol
$0.55 0
PBS9.75
2584  Vol
$105.00 0.01
PJAM
2358  Vol
$57.00 0.12
PJX
0  Vol
$8.22 0
Proven
14159  Vol
$0.22 0
PROVEN8.25
0  Vol
$5.17 0
ProvenJA
0  Vol
$26.41 0
PTL
2200  Vol
$3.00 0
PULS
41318  Vol
$2.80 0
PURITY
0  Vol
$2.46 0
RJR
302030  Vol
$0.97 0.02
ROC
30000  Vol
$4.50 0.5
SALF
0  Vol
$18.22 0
SBJPSA
0  Vol
$1.01 0
SBJPSB
0  Vol
$1.00 0
SCIJA
0  Vol
$11.42 0
SCIJMD
1934  Vol
$13.00 0.1
SCIUS
0  Vol
$0.11 0
SCIUSD
0  Vol
$0.12 0
SEP
0  Vol
$47.46 0
SGJ
41490  Vol
$63.01 -0.94
SIJL
0  Vol
$35.50 0
SIL
5898  Vol
$14.50 0
SILUS
0  Vol
$0.09 0
SJ
108965  Vol
$38.00 -1.7
SML
5839  Vol
$4.81 0
SOS
1100  Vol
$9.25 0.35
SRA
0  Vol
$3.86 0
SSLVC
110370  Vol
$1.70 0
SVL
160439  Vol
$16.45 0.26
TTECH
5400  Vol
$5.55 -0.29
VMIL
15679  Vol
$3.64 -0.07
WISYNCO
983953  Vol
$8.85 -0.1
XFUND
176754  Vol
$11.00 -0.93
Home 2018-09-18T22:13:54+00:00
Market Indices JSE Market Index 352,221.51 JSE Select 10,093.10 JSE All Jamaican 386,583.74
News and Economy

Daily Market Summary September 21, 2018

September 21st, 2018|Comments Off on Daily Market Summary September 21, 2018

Special Advisory: Gwest Corporation Limited (GWEST)

September 21st, 2018|Comments Off on Special Advisory: Gwest Corporation Limited (GWEST)

Daily Market Summary September 21, 2018

September 21st, 2018|Comments Off on Daily Market Summary September 21, 2018

Special Advisory: Gwest Corporation Limited (GWEST)

September 21st, 2018|Comments Off on Special Advisory: Gwest Corporation Limited (GWEST)

Special Advisory: Wisynco Group Limited (WISYNCO)

September 21st, 2018|Comments Off on Special Advisory: Wisynco Group Limited (WISYNCO)

Special Advisory: JMMB Group Limited (JMMBGL)

September 21st, 2018|Comments Off on Special Advisory: JMMB Group Limited (JMMBGL)

Trade in Shares: Everything Fresh Limited (EFRESH)

September 21st, 2018|Comments Off on Trade in Shares: Everything Fresh Limited (EFRESH)

Trade in Shares: Blue Power Group Limited (BPOW)

September 21st, 2018|Comments Off on Trade in Shares: Blue Power Group Limited (BPOW)

Trade in Shares: Mayberry Investments Limited (MIL)

September 21st, 2018|Comments Off on Trade in Shares: Mayberry Investments Limited (MIL)

Trade in Shares: Jamaica Stock Exchange (JSE)

September 21st, 2018|Comments Off on Trade in Shares: Jamaica Stock Exchange (JSE)

The only Jamaican stock you need to own

September 21st, 2018|Comments Off on The only Jamaican stock you need to own

Overseas Headlines- September 21, 2018

September 21st, 2018|Comments Off on Overseas Headlines- September 21, 2018

Gas Price Movement – September 20, 2018

September 20th, 2018|Comments Off on Gas Price Movement – September 20, 2018

Trade in Shares: Sagicor Group Jamaica Limited (SJ)

September 20th, 2018|Comments Off on Trade in Shares: Sagicor Group Jamaica Limited (SJ)

Trade in Shares: GraceKennedy Limited (GK)

September 20th, 2018|Comments Off on Trade in Shares: GraceKennedy Limited (GK)

The only Jamaican stock you need to own

September 20th, 2018|Comments Off on The only Jamaican stock you need to own

Daily Market Summary September 21, 2018

September 21st, 2018|Comments Off on Daily Market Summary September 21, 2018

Daily Market Summary September 20, 2018

September 20th, 2018|Comments Off on Daily Market Summary September 20, 2018

Daily Market Summary September 19, 2018

September 19th, 2018|Comments Off on Daily Market Summary September 19, 2018

Daily Market Summary September 18, 2018

September 18th, 2018|Comments Off on Daily Market Summary September 18, 2018

Overseas Headlines- September 21, 2018

September 21st, 2018|Comments Off on Overseas Headlines- September 21, 2018

Monthly Economic Review- August 2018

September 20th, 2018|Comments Off on Monthly Economic Review- August 2018

Company Price $ Change (%)
JBG Jamaica Broilers Group 30.22
-5.06%
BRG Berger Paints Jamaica Limited 22
2.23%
MDS Medical Disposables and Supplies Limited 6.5
1.56%
KEX Knutsford Express Services Limited 11.5
-0.35%
JETCON Jetcon Corporation Limited 4.02
-1.23%
TOP GAINERS
Friday September 21, 2018
ROCIronRock Insurance Company Limited12.50%
JPJamaica Producers Group Limited5.77%
FOSRICHFosRich Company Limited5.75%
SOSStationary and Office Supplies Limited3.93%
JMMBGLJMMB Group Limited2.32%
TOP DECLINERS
Friday September 21, 2018
ECLExpress Catering Limited
-18.73%
GENACGeneral Accident Insurance Company Limited
-10.76%
MEEGMain Event Entertainment Group Limited
-9.59%
CBNYCiboney Group Limited
-7.69%
LASDLasco Distributors Limited
-7.48%
Exchange Rates
Thursday September 20, 2018
Currency Sell ($) Buy ($)
EUR $161.44 $150.72
CAD $106.35 $100.00
GBP $181.78 $171.06
USD $136.70 $135.20

Rates quoted above reflect Mayberry’s daily opening board rate. Prices quoted are to be treated as indicative.
Member of the Jamaica Stock Exchange. Primary dealer for the Bank of Jamaica.

Transforming Lives Positively Through Lasting Relationships.

MayberryGOLD
MayberryPlatinum
Pensions
MMEP

Get started on your planning today!

At Mayberry we don’t just build wealth, we build a better future