138SL
2739  Vol
$4.20 0.2
138SLVR
0  Vol
$5.71 0
1834
0  Vol
$1.07 0
AFS
10000  Vol
$43.20 1.2
AMG
35432  Vol
$2.29 -0.01
BIL
23880  Vol
$72.23 -2.38
BPOW
37213  Vol
$9.76 -1.29
BRG
80204  Vol
$19.00 0.48
CAB11A
0  Vol
$1,000.00 0
CAB11B
0  Vol
$1,000,000.00 0
CAC
3000  Vol
$15.00 0
CAC9.50
0  Vol
$0.90 0
CAR
337590  Vol
$7.95 -0.07
CBNY
79491  Vol
$0.14 0
CCC
25900  Vol
$80.57 1.61
CFF
0  Vol
$18.99 0
CHL
0  Vol
$11.00 0
CPJ
375545  Vol
$4.64 0.04
DCOVE
101820  Vol
$12.04 0.04
DTL
200  Vol
$2.80 0.08
DTL9
0  Vol
$2.05 0
ECL
205935  Vol
$6.51 0.01
EFRESH
321826  Vol
$1.41 -0.04
ELITE
67600  Vol
$6.49 -0.8
ELMIC
0  Vol
$2.00 0
EPLY
20000  Vol
$16.95 -0.05
EPLY5.00
0  Vol
$0.98 0
EPLY7.50
6000  Vol
$5.50 0.3
EPLY8.25
0  Vol
$6.05 0
EPLY8.75
0  Vol
$6.05 0
EPLY9.5
0  Vol
$6.01 0
EQY2
0  Vol
$0.00 0
FOSRICH
63480  Vol
$5.67 -0.14
FTNA
194084  Vol
$8.22 0.12
GENAC
150889  Vol
$5.89 0.76
GK
29028  Vol
$69.91 -0.34
GWEST
5023  Vol
$1.40 -0.03
HONBUN
47871  Vol
$6.91 -0.05
ICREATE
12723  Vol
$0.86 0.05
INDIES
38751  Vol
$3.58 -0.02
ISP
16509  Vol
$17.51 -2.49
JAMT
94057  Vol
$5.78 -0.14
JBG
3581466  Vol
$33.44 -1.54
JETCON
100500  Vol
$2.49 0.47
JMMB5.50NC
0  Vol
$2.00 0
JMMB5.75C
0  Vol
$2.00 0
JMMB55NC
0  Vol
$2.00 0
JMMB575C
0  Vol
$2.00 0
JMMB7.25C
0  Vol
$2.10 0
JMMB7.50
0  Vol
$1.00 0
JMMB7.50NC
0  Vol
$2.00 0
JMMB725C
0  Vol
$2.00 0
JMMB75NC
0  Vol
$2.00 0
JMMBGL
92264  Vol
$52.55 -0.09
JMMBGL5.50NC
0  Vol
$2.00 0
JMMBGL5.75C
0  Vol
$2.00 0
JMMBGL7.00NC
0  Vol
$1.90 0
JMMBGL7.25
0  Vol
$1.50 0
JMMBGL7.25C
0  Vol
$2.05 0
JMMBGL7.50
2300  Vol
$0.90 0
JMMBGLUSD5.75
0  Vol
$1.50 0
JMMBGLUSD6.00
0  Vol
$1.00 0
JMMBUS6.00
0  Vol
$1.00 0
JP
34481  Vol
$27.24 0.82
JPS5C
0  Vol
$0.38 0
JPS5D
0  Vol
$0.38 0
JPS6
0  Vol
$0.44 0
JPS7
0  Vol
$0.48 0
JPS9.5
0  Vol
$1,302.00 0
JSE
12183  Vol
$31.00 0.04
KEX
1506  Vol
$11.18 0.03
KEY
0  Vol
$3.25 0
KLE
0  Vol
$2.01 0
KPREIT
2000  Vol
$6.00 -1.5
KREMI
0  Vol
$4.21 0
KW
14283  Vol
$63.66 -5.34
LAB
195125  Vol
$3.16 -0.1
LASD
27914  Vol
$3.34 0.09
LASF
236244  Vol
$5.43 -0.12
LASM
152517  Vol
$5.51 -0.11
MDS
10000  Vol
$7.40 0.04
MEEG
17963  Vol
$6.92 0.11
MIL
15065  Vol
$9.23 -0.07
MJE
11285  Vol
$12.01 -0.91
MPCCEL
0  Vol
$126.00 0
MPCCELUS
0  Vol
$1.00 0
MTL
0  Vol
$0.25 0
MTLJA
0  Vol
$32.21 0
MUSIC
0  Vol
$1.75 0
NCBFG
107367  Vol
$210.00 -0.61
PAL
0  Vol
$2,100.00 0
PBS
0  Vol
$0.60 0
PBS9.75
0  Vol
$105.97 0
PJAM
71542  Vol
$105.87 0.41
PJX
0  Vol
$7.86 0
Proven
21000  Vol
$0.26 0
ProvenJA
30491  Vol
$40.00 0
PTL
0  Vol
$1.69 0
PTL8.75
0  Vol
$2.20 0
PULS
33645  Vol
$3.46 -0.11
PURITY
3000  Vol
$1.92 0.03
RJR
2906134  Vol
$1.67 0.01
ROC
20500  Vol
$4.20 0.14
SALF
14378  Vol
$32.07 -0.93
SBJPSA
0  Vol
$1.01 0
SBJPSB
0  Vol
$1.01 0
SCIJA
0  Vol
$13.06 0
SCIJMD
125100  Vol
$23.12 0
SCIUS
0  Vol
$0.11 0
SCIUSD
725926  Vol
$0.14 -0
SELECTF
19082235  Vol
$1.37 -0.17
SEP
49815  Vol
$51.61 -0.07
SGJ
550220  Vol
$57.21 1.97
SIL
23857  Vol
$3.67 -0.08
SILUS
0  Vol
$0.04 0
SJ
87490  Vol
$74.67 -0.58
SML
1000000  Vol
$5.75 -0.25
SOS
20687  Vol
$13.05 -1.12
SRA
0  Vol
$2.75 0
SSLVC
0  Vol
$1.61 0
SVL
131179  Vol
$26.95 0.16
TCL
0  Vol
$60.00 0
TTECH
12740  Vol
$7.10 -0.21
VMIL
494035  Vol
$8.20 0.15
WIG
33816612  Vol
$0.96 -0.01
WISYNCO
188105  Vol
$24.78 0.59
XFUND
3100  Vol
$11.18 0.07
Home 2019-02-19T01:34:37+00:00
Market Indices JSE Market Index 527,695.85 JSE Select 13,637.77 JSE All Jamaican 579,616.77 JSE Junior Index 3,613.15
News and Economy

Worldwide employment by U.S. multinational enterprises increased 0.4%, 2017

August 23rd, 2019|Comments Off on Worldwide employment by U.S. multinational enterprises increased 0.4%, 2017

Overseas Headlines- August 23, 2019

August 23rd, 2019|Comments Off on Overseas Headlines- August 23, 2019

Worldwide employment by U.S. multinational enterprises increased 0.4%, 2017

August 23rd, 2019|Comments Off on Worldwide employment by U.S. multinational enterprises increased 0.4%, 2017

Overseas Headlines- August 23, 2019

August 23rd, 2019|Comments Off on Overseas Headlines- August 23, 2019

Trade in Shares: Mayberry Investments Limited (MIL)

August 22nd, 2019|Comments Off on Trade in Shares: Mayberry Investments Limited (MIL)

Trade in Shares: Mayberry Jamaican Equities Limited (MJE)

August 22nd, 2019|Comments Off on Trade in Shares: Mayberry Jamaican Equities Limited (MJE)

Trade in Shares: NCB Financial Group Limited (NCBFG)

August 22nd, 2019|Comments Off on Trade in Shares: NCB Financial Group Limited (NCBFG)

Trade in Shares: Jamaican Teas Limited (JAMT)

August 22nd, 2019|Comments Off on Trade in Shares: Jamaican Teas Limited (JAMT)

Trade in Shares: Lasco Financial Services Limited (LASF)

August 22nd, 2019|Comments Off on Trade in Shares: Lasco Financial Services Limited (LASF)

Dividend Declaration: Barita Investments Limited (BIL)

August 22nd, 2019|Comments Off on Dividend Declaration: Barita Investments Limited (BIL)

Dividend Consideration: MPC Caribbean Clean Energy Limited (MPCCEL)

August 22nd, 2019|Comments Off on Dividend Consideration: MPC Caribbean Clean Energy Limited (MPCCEL)

Special Advisory: tTech Limited (TTECH)

August 22nd, 2019|Comments Off on Special Advisory: tTech Limited (TTECH)

San Francisco, CA has largest county wage gain at 10.2% for 1st quarter 2019 over-the-year

August 22nd, 2019|Comments Off on San Francisco, CA has largest county wage gain at 10.2% for 1st quarter 2019 over-the-year

Gas Price Movement- August 22, 2019

August 22nd, 2019|Comments Off on Gas Price Movement- August 22, 2019

Monthly Economic Review- July 2019

August 22nd, 2019|Comments Off on Monthly Economic Review- July 2019

Overseas Headlines- August 22, 2019

August 22nd, 2019|Comments Off on Overseas Headlines- August 22, 2019

Daily Market Summary- August 23, 2019

August 23rd, 2019|Comments Off on Daily Market Summary- August 23, 2019

Daily Market Summary-August 22, 2019

August 22nd, 2019|Comments Off on Daily Market Summary-August 22, 2019

Daily Market Summary- August 21, 2019

August 21st, 2019|Comments Off on Daily Market Summary- August 21, 2019

Daily Market Summary- August 20, 2019

August 20th, 2019|Comments Off on Daily Market Summary- August 20, 2019

BOJ PRESS RELEASE: BOJ STOPS EXCHANGING THE BERMUDA DOLLAR

August 23rd, 2019|Comments Off on BOJ PRESS RELEASE: BOJ STOPS EXCHANGING THE BERMUDA DOLLAR

Worldwide employment by U.S. multinational enterprises increased 0.4%, 2017

August 23rd, 2019|Comments Off on Worldwide employment by U.S. multinational enterprises increased 0.4%, 2017

Company Price $ Change (%)
PTL Paramount Trading Limited 1.69
0.00%
ECL Express Catering Limited 6.51
0.15%
PJAM PanJam Investments Limited 105.87
0.39%
CHL Cargo Handlers Limited 11
0.00%
SEP Seprod Group Limited 51.61
-0.14%
TOP GAINERS
Friday August 23, 2019
JETCONJetcon Corporation Limited23.27%
GENACGeneral Accident Insurance Company Limited14.81%
ICREATEiCreate Limited6.17%
138SL138 Student Living Jamaica Limited5.00%
SGJScotia Group Jamaica Limited3.57%
TOP DECLINERS
Friday August 23, 2019
KPREITKingston Properties Limited
-20.00%
ISPISP Financial Services Limited
-12.45%
BPOWBlue Power Group Limited
-11.67%
ELITEElite Diagnostic Limited
-10.97%
SOSStationary and Office Supplies Limited
-7.90%
Exchange Rates
Thursday August 22, 2019
Currency Sell ($) Buy ($)
EUR $154.69 $146.53
CAD $104.60 $99.99
GBP $170.41 $162.26
USD $136.35 $134.35

Rates quoted above reflect Mayberry’s daily opening board rate. Prices quoted are to be treated as indicative.
Member of the Jamaica Stock Exchange. Primary dealer for the Bank of Jamaica.

Transforming Lives Positively Through Lasting Relationships.

MayberryGOLD
MayberryPlatinum
Pensions
MMEP

Get started on your planning today!

At Mayberry we don’t just build wealth, we build a better future