July 21, 2017
Date: Thursday May 1, 2025
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.56 | 24.1 | 38.26 | 0.9 | 0.14% | 0.00% | |
| 1834 | 1.4 | 7 | n/a | 42.15 | 0.95 | 5.71% | 10.00% |
| BIL | 6.65 | 14.83 | 10.41 | 1.08 | 1.65% | 1.83% | |
| BRG | 15.68 | -32 | 10.65 | 10.56 | 3.44 | 1.91% | 3.57% |
| CAR | 88.79 | -35 | 11.32 | 10.26 | 20.24 | 4.84% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 25.79 | 73 | 23.65 | 12.99 | 2.68 | 0.00% | 0.00% |
| CWJ | 0.93 | 2 | 33.09 | na | na | 0.00% | 0.00% |
| GK | 41.85 | 22 | 11.38 | 10.5 | 0.96 | 0.72% | 3.76% |
| JBG | 18 | 1 | 9.67 | 9.45 | 1.5 | 1.00% | 2.21% |
| JMMBGL | 19.08 | -12 | 9.39 | 9.5 | 1.2 | 1.21% | 2.76% |
| JP | 14.09 | 9 | 22.85 | 15.11 | 1.52 | 0.00% | 4.32% |
| JSE | 6.01 | -23 | 27.31 | 26.3 | 4.86 | 0.59% | 11.99% |
| KPREIT | 7.15 | - | 56.61 | 33.91 | 1.33 | 2.16% | 3.08% |
| KW | 29.7 | -75 | 31.48 | 27.13 | 2.25 | 0.00% | 1.45% |
| MIL | 4.55 | 68.12 | n/a | 0.7 | 5.05% | 4.00% | |
| NCBFG | 74.92 | 228 | 10.32 | 8.22 | 1.74 | 0.80% | 4.80% |
| PAL | 550 | 53.61 | 56.14 | 2.47 | 0.18% | 0.90% | |
| PJAM | 33.1 | 63 | 7.97 | 8.79 | 1.33 | 1.21% | 6.61% |
| PJX | 10 | n/a | na | 1 | 0.00% | 0.00% | |
| PROVENJA | 24.67 | 2 | 12.13 | 32.22 | 1.49 | 2.98% | 5.01% |
| PULS | 2.31 | 6 | 9.4 | 12.29 | 1.75 | 3.46% | 2.00% |
| RJR | 1.4 | 23.35 | 21.48 | 1.3 | 0.00% | 1.54% | |
| SALF | 9 | 10.43 | 7.88 | 1.2 | 0.00% | 5.18% | |
| SEP | 29.75 | -20 | 14.07 | 11.38 | 1.62 | 0.00% | 10.95% |
| SGJ | 41.51 | 45 | 10.48 | 9.77 | 1.36 | 1.08% | 4.57% |
| SIJL | 36.01 | 11.34 | 10.61 | 1.03 | 1.25% | 5.39% | |
| SIL | 14.05 | 10.41 | 10.68 | 0.98 | 1.48% | 0.98% | |
| SJ | 31.96 | 40 | 11.09 | 9.41 | 2.1 | 0.00% | 3.83% |
| SVL | 7.68 | -12 | 15.33 | 13.53 | 5.33 | 1.82% | 6.98% |
| XFUND | 10.81 | -109 | 12.25 | 12.16 | 1.22 | 0.00% | 1.19% |
| MTL | 0.36 | 26.83 | 22.42 | 5.69 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.5 | 49 | 18.81 | 16.99 | 7.43 | 1.01% | 2.91% |
| AMG | 3.5 | 3 | 18.87 | 26.73 | 4.43 | 12.00% | 1.55% |
| BPOW | 49 | 22.73 | 20.88 | 4.11 | 0.00% | 0.57% | |
| CAC | 6.71 | - | 63.89 | 9.05 | 2.31 | 0.00% | 3.43% |
| CFF | 12 | - | 14.88 | 12.34 | 3.35 | 2.08% | 0.83% |
| CHL | 13.75 | - | 34.7 | 29.35 | 16.48 | 0.98% | 14.32% |
| CPJ | 3.31 | 44.82 | 10.4 | 1.33 | 0.00% | 1.82% | |
| DCOVE | 17.5 | -13 | 18.99 | 19.06 | 2 | 2.29% | 4.00% |
| DTL | 8 | - | 18.83 | 14.48 | 2.47 | 0.00% | 0.00% |
| EPLY | 12.95 | 57 | 22.24 | 17.72 | 3.68 | 2.29% | 8.65% |
| GENAC | 2.5 | -22 | 6.73 | 6.24 | 1.32 | 0.00% | 6.06% |
| HONBUN | 5.55 | 21.4 | 19.35 | 4.85 | 0.72% | 2.22% | |
| ISP | 11.54 | 54 | 36.89 | 21.81 | 5 | 0.00% | 0.00% |
| JAMT | 4.24 | 21.57 | 12.69 | 3.1 | 1.42% | 0.00% | |
| JETCON | 4.54 | - | 20.78 | 11.69 | 2.74 | 1.54% | 0.00% |
| KEX | 14.27 | -3 | 46.63 | 41.44 | 18.86 | 0.00% | 1.20% |
| KEY | 3.05 | -3 | n/a | 51.4 | 1.1 | 0.00% | 0.00% |
| KLE | 2.1 | 16.28 | 31.26 | 1.53 | 0.00% | 0.00% | |
| KREMI | 5.01 | 1 | 10.98 | 9.52 | 3.21 | 0.00% | 0.67% |
| LASD | 6.31 | 6 | 26.73 | 32.93 | 5.37 | 0.00% | 0.75% |
| LASF | 3.45 | -10 | 23.06 | 21.81 | 3.75 | 0.00% | 1.13% |
| LASM | 4.8 | 5 | 20.52 | 23.84 | 4.42 | 0.00% | 0.60% |
| MEEG | 5.34 | -26 | 24.06 | 23.83 | 3.81 | 0.00% | N/A |
| MDS | 5.51 | 14.42 | 10.7 | 2.57 | 0.91% | 2.21% | |
| MUSIC | 0.4 | 25.15 | 24.97 | 20.57 | 0.00% | 0.00% | |
| PTL | 2.75 | - | 34.35 | 30.56 | 6.41 | 0.00% | 0.00% |
| PURITY | 2.62 | 41.66 | 29.06 | 1.05 | 0.00% | 0.00% | |
| ROC | 3.2 | n/a | na | 1.27 | 0.00% | 0.00% | |
| SRA | 3.5 | n/a | 107.93 | 1.75 | 0.00% | 0.00% | |
| tTech | 10 | 28.54 | 23.76 | 6.29 | 0.00% | 0.71% |
Click Here to Download
Click Here to Download