| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | - | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% |
| 1834 | 1.20 | (1.00) | 41.25 | 116.71 | 0.86 | 6.67% | 10.00% |
| BIL | 8.00 | - | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% |
| BRG | 15.30 | (152.00) | 10.01 | 10.19 | 3.46 | 1.96% | 3.57% |
| CAR | 10.85 | (9.00) | 13.89 | 13.29 | 25.66 | 7.00% | 10.04% |
| CBNY | 0.35 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 31.22 | (24.00) | 12.40 | 12.13 | 2.76 | 0.00% | 0.00% |
| CWJ | 1.00 | n/a | na | na | 0.00% | 0.00% | |
| GK | 43.36 | 29.00 | 10.75 | 9.24 | 0.97 | 1.73% | 3.76% |
| JBG | 17.04 | (45.00) | 10.06 | 11.02 | 1.39 | 2.05% | 2.21% |
| JMMBGL | 25.02 | (183.00) | 13.77 | 13.50 | 1.44 | 1.72% | 2.76% |
| JP | 14.67 | 31.20 | 22.62 | 1.48 | 0.00% | 4.32% | |
| JSE | 6.92 | (2.00) | 28.39 | 19.78 | 5.17 | 2.10% | 11.99% |
| KPREIT | 8.01 | 113.72 | 72.74 | 1.49 | 0.96% | 3.08% | |
| KW | 32.50 | - | 28.89 | 27.04 | 2.39 | 0.00% | 1.45% |
| MIL | 5.00 | (1.00) | n/a | n/a | 0.76 | 4.60% | 4.00% |
| NCBFG | 92.03 | 90.00 | 11.88 | 9.90 | 1.96 | 2.61% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 41.38 | 38.00 | 10.71 | 9.74 | 1.54 | 2.54% | 6.61% |
| PJX | 8.50 | n/a | na | 0.86 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.53 | (6.00) | 8.69 | 8.32 | 1.04 | 1.05% | 2.00% |
| RJR | 1.09 | 2.00 | n/a | 31.28 | 1.05 | 1.83% | 1.54% |
| SALF | 8.81 | 13.14 | 9.12 | 1.14 | 5.68% | 5.18% | |
| SEP | 29.52 | (10.00) | 22.91 | 16.78 | 1.46 | 1.19% | 10.95% |
| SGJ | 52.51 | (219.00) | 13.72 | 13.08 | 1.72 | 2.57% | 4.57% |
| SIL | 12.00 | (16.00) | 12.86 | 10.01 | 0.79 | 1.73% | 0.98% |
| SJ | 37.58 | 85.00 | 11.34 | 10.33 | 2.45 | 3.41% | 3.83% |
| SVL | 10.45 | 87.00 | 16.62 | 15.66 | 6.70 | 6.79% | 6.98% |
| XFUND | 14.30 | (20.00) | 11.79 | 12.08 | 1.46 | 0.98% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.22 | - | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
| AFS | 38.15 | 15.58 | 14.53 | 5.48 | 2.28% | 2.91% | |
| AMG | 2.89 | 40.40 | 34.70 | 3.05 | 2.91% | 1.55% | |
| BPOW | 36.95 | 19.27 | 17.73 | 2.91 | 0.51% | 0.57% | |
| CAC | 6.20 | 37.89 | 8.28 | 2.15 | 0.00% | 3.43% | |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.85 | - | 31.99 | 29.44 | 12.89 | 2.26% | 14.32% |
| CPJ | 4.07 | - | 10.63 | 10.20 | 1.54 | 1.47% | 1.82% |
| DCOVE | 18.00 | 48.00 | 15.89 | 11.74 | 1.96 | 4.44% | 4.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% | |
| ECL | 4.00 | (28.00) | 32.24 | 14.07 | 9.39 | 0.00% | 0.00% |
| EPLY | 10.00 | 19.76 | 25.07 | 2.76 | 3.34% | 8.65% | |
| GENAC | 2.52 | 17.09 | 12.88 | 1.37 | 7.70% | 6.06% | |
| HONBUN | 3.85 | 19.84 | 17.22 | 3.38 | 1.04% | 2.22% | |
| ISP | 15.00 | 32.55 | 27.34 | 5.95 | 0.00% | 0.00% | |
| JAMT | 3.70 | (16.00) | 13.20 | 12.40 | 2.38 | 1.62% | 0.00% |
| JETCON | 4.35 | (14.00) | 15.48 | 15.75 | 6.20 | 0.54% | 0.00% |
| KEX | 14.80 | 38.76 | 30.59 | 13.72 | 0.46% | 1.20% | |
| KEY | 3.50 | (30.00) | n/a | 94.19 | 1.24 | 0.00% | 0.00% |
| KLE | 2.53 | 13.36 | 11.75 | 1.72 | 0.00% | 0.00% | |
| KREMI | 5.39 | (11.00) | 16.24 | 15.10 | 3.08 | 0.00% | 0.67% |
| LASD | 4.40 | 5.00 | 23.98 | 23.53 | 3.55 | 0.00% | 0.75% |
| LASF | 5.00 | - | 24.73 | 23.42 | 4.95 | 0.00% | 1.13% |
| LASM | 3.50 | (8.00) | 31.30 | 24.09 | 3.08 | 0.00% | 0.60% |
| MEEG | 6.00 | 20.58 | 15.88 | 4.03 | 0.00% | N/A | |
| MDS | 4.95 | - | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% |
| MUSIC | 0.45 | (5.00) | 35.53 | na | 25.71 | 0.00% | 0.00% |
| PTL | 3.09 | 39.73 | 25.66 | 6.99 | 0.00% | 0.00% | |
| PURITY | 1.90 | 2.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| ROC | 2.80 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| SOS | 5.00 | - | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 5.64 | (36.00) | 19.27 | 21.85 | 3.36 | 0.00% | 0.71% |
Click Here to Download