| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | 35.55 | 44.52 | 0.90 | 0.00% | 0.11% | |
| 1834 | 1.20 | - | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% |
| BIL | 7.50 | (44.00) | 16.47 | 14.98 | 1.20 | 0.00% | 1.47% |
| BRG | 17.03 | 3.00 | 11.15 | 11.34 | 3.85 | 0.00% | 3.02% |
| CAR | 11.35 | 2.00 | 14.53 | 13.90 | 26.84 | 0.00% | 6.67% |
| CBNY | 0.30 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 31.28 | (298.00) | 12.43 | 12.15 | 2.77 | 0.00% | 0.00% |
| CWJ | 1.35 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 43.01 | (40.00) | 10.66 | 9.17 | 0.96 | 0.00% | 2.60% |
| JBG | 17.20 | (31.00) | 10.15 | 10.81 | 1.39 | 0.00% | 1.96% |
| JMMBGL | 24.11 | (110.00) | 13.26 | 13.01 | 1.39 | 0.00% | 1.92% |
| JP | 15.65 | (132.00) | 33.29 | 24.13 | 1.58 | 0.00% | 0.60% |
| JSE | 7.00 | 28.72 | 20.00 | 5.23 | 0.00% | 2.08% | |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 30.67 | (214.00) | 27.26 | 25.52 | 2.25 | 0.00% | 1.17% |
| MIL | 6.05 | 1.00 | n/a | n/a | 0.93 | 0.00% | 3.89% |
| NCBFG | 99.37 | (23.00) | 12.83 | 10.69 | 2.11 | 0.00% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 39.88 | (122.00) | 10.32 | 9.38 | 1.48 | 0.00% | 2.33% |
| PJX | 11.00 | 30.00 | n/a | 67.50 | 1.12 | 0.00% | 0.00% |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.00% | 5.32% | |
| PULS | 1.99 | - | 11.31 | 10.82 | 1.36 | 0.75% | 0.89% |
| RJR | 1.05 | (5.00) | n/a | 30.13 | 1.01 | 0.00% | 1.90% |
| SALF | 12.50 | - | 18.65 | 12.94 | 1.62 | 0.00% | 4.44% |
| SEP | 28.81 | (119.00) | 22.36 | 16.38 | 1.43 | 0.00% | 3.17% |
| SGJ | 50.00 | (1.00) | 12.78 | 11.78 | 1.52 | 0.00% | 3.48% |
| SIL | 13.00 | 13.97 | 10.87 | 0.86 | 0.00% | 1.59% | |
| SJ | 34.69 | (76.00) | 10.47 | 9.54 | 2.26 | 0.00% | 3.60% |
| SVL | 11.10 | 65.00 | 17.65 | 15.40 | 7.12 | 0.00% | 6.16% |
| VMIL | 4.05 | (7.00) | 20.40 | 16.28 | 3.76 | 0.00% | 0.00% |
| WISYNCO | 10.51 | 22.00 | 17.12 | 15.45 | 5.51 | 0.00% | 0.00% |
| XFUND | 13.96 | 17.00 | 11.51 | 11.79 | 1.42 | 0.00% | 0.93% |
| MTL | 0.25 | 5.00 | 30.38 | 27.90 | 4.27 | 0.00% | 0.00% |
| Proven | 0.22 | - | 16.11 | 24.25 | 1.53 | 0.00% | 4.95% |
| AFS | 44.08 | 208.00 | 18.00 | 16.79 | 6.33 | 0.00% | 2.39% |
| AMG | 2.55 | 46.33 | 23.28 | 2.64 | 0.00% | 2.80% | |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.00% | 0.45% | |
| CAC | 7.30 | 9.39 | 7.97 | 2.23 | 0.00% | 0.00% | |
| CFF | 11.50 | 12.82 | 13.46 | 3.21 | 0.00% | 2.27% | |
| CHL | 10.00 | 29.48 | 27.13 | 11.88 | 0.00% | 2.45% | |
| CPJ | 4.34 | 4.00 | 11.34 | 10.88 | 1.65 | 0.00% | 1.34% |
| DCOVE | 16.10 | 14.21 | 10.50 | 1.75 | 0.00% | 5.00% | |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% | |
| ECL | 4.26 | (15.00) | 34.13 | 15.39 | 12.53 | 0.00% | 0.00% |
| EPLY | 11.00 | - | 21.74 | 27.57 | 3.03 | 0.00% | 2.79% |
| FOSRICH | 2.65 | 5.00 | 59.03 | 31.73 | 3.34 | 0.00% | 0.00% |
| GENAC | 2.67 | 18.11 | 13.65 | 1.45 | 0.00% | 6.93% | |
| GWEST | 2.81 | 6.00 | 7.91 | na | 4.32 | 0.00% | 0.00% |
| HONBUN | 4.10 | 8.00 | 21.13 | 18.34 | 3.60 | 0.49% | 1.00% |
| ISP | 12.46 | 38.00 | 27.04 | 22.71 | 4.94 | 0.00% | 0.00% |
| JAMT | 4.50 | 15.77 | 14.25 | 2.61 | 0.00% | 2.28% | |
| JETCON | 4.02 | (5.00) | 14.31 | 14.56 | 5.73 | 0.00% | 1.46% |
| KEX | 15.00 | - | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
| KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.00 | - | 17.67 | 16.96 | 2.96 | 0.00% | 1.25% |
| LASD | 3.59 | 3.00 | 19.57 | 19.20 | 2.90 | 0.00% | 1.17% |
| LASF | 5.25 | (8.00) | 26.03 | 24.66 | 5.21 | 0.00% | 0.76% |
| LASM | 3.67 | 18.00 | 32.82 | 25.26 | 3.23 | 0.00% | 0.93% |
| MEEG | 6.05 | 17.96 | 16.20 | 4.07 | 0.00% | N/A | |
| MDS | 5.00 | 5.00 | 13.13 | 13.50 | 2.21 | 0.00% | 1.01% |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.03 | 43.69 | 25.16 | 6.32 | 0.00% | 0.00% | |
| PURITY | 2.60 | n/a | na | 1.10 | 0.00% | 0.00% | |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 4.80 | - | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.16 | (22.00) | 21.04 | 23.86 | 3.67 | 0.00% | 0.58% |
Click Here to Download