| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.15 | - | 36.38 | 45.55 | 0.92 | 0.00% | 0.11% |
| 1834 | 1.40 | 48.13 | 136.16 | 1.01 | 0.00% | 6.40% | |
| BIL | 7.51 | (49.00) | 16.49 | 15.00 | 1.21 | 3.99% | 1.47% |
| BRG | 17.67 | 11.00 | 11.56 | 11.77 | 4.00 | 0.00% | 3.02% |
| CAR | 10.94 | (7.00) | 14.00 | 13.40 | 25.87 | 0.00% | 6.67% |
| CBNY | 0.41 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 33.85 | (29.00) | 13.45 | 13.15 | 2.99 | 0.00% | 0.00% |
| CWJ | 1.33 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.15 | 13.00 | 10.70 | 9.20 | 0.97 | 0.00% | 2.60% |
| JBG | 18.71 | (20.00) | 11.04 | 11.76 | 1.51 | 0.00% | 1.96% |
| JMMBGL | 24.25 | (24.00) | 13.34 | 13.09 | 1.40 | 0.00% | 1.92% |
| JP | 15.90 | 79.00 | 33.82 | 24.51 | 1.61 | 0.00% | 0.60% |
| JSE | 6.45 | 26.46 | 18.43 | 4.82 | 0.00% | 2.08% | |
| KPREIT | 6.01 | - | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% |
| KW | 36.50 | 100.00 | 32.45 | 30.37 | 2.68 | 0.00% | 1.17% |
| MIL | 5.89 | (16.00) | n/a | n/a | 0.90 | 0.00% | 3.89% |
| NCBFG | 99.99 | 25.00 | 12.25 | 11.40 | 1.99 | 0.70% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 39.53 | (62.00) | 10.23 | 9.30 | 1.47 | 0.00% | 2.33% |
| PJX | 10.11 | n/a | 62.04 | 1.03 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.86% | 5.32% | |
| PULS | 1.80 | - | 10.23 | 9.79 | 1.23 | 0.83% | 0.89% |
| RJR | 1.07 | (4.00) | n/a | 30.71 | 1.03 | 0.00% | 1.90% |
| SALF | 10.51 | 15.68 | 10.88 | 1.36 | 0.00% | 4.44% | |
| SEP | 29.51 | (10.00) | 22.90 | 16.77 | 1.46 | 0.00% | 3.17% |
| SGJ | 51.03 | (27.00) | 13.04 | 12.02 | 1.55 | 0.00% | 3.48% |
| SIL | 9.63 | (75.00) | 10.35 | 8.05 | 0.64 | 0.00% | 1.59% |
| SJ | 35.11 | (31.00) | 10.59 | 9.65 | 2.29 | 0.00% | 3.60% |
| SVL | 11.68 | (1.00) | 18.58 | 16.20 | 7.49 | 0.00% | 6.16% |
| VMIL | 4.36 | 1.00 | 21.96 | 17.53 | 4.05 | 0.00% | 0.00% |
| WISYNCO | 10.74 | 3.00 | 17.49 | 15.79 | 5.63 | 0.00% | 0.00% |
| XFUND | 14.65 | (39.00) | 12.08 | 12.38 | 1.49 | 0.00% | 0.93% |
| MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
| Proven | 0.22 | (1.00) | 16.11 | 24.25 | 1.53 | 0.82% | 4.95% |
| AFS | 45.00 | (240.00) | 18.38 | 17.14 | 6.46 | 0.00% | 2.39% |
| AMG | 2.03 | 2.00 | 36.88 | 18.53 | 2.10 | 0.00% | 2.80% |
| BPOW | 35.00 | 18.26 | 16.80 | 2.76 | 0.00% | 0.45% | |
| CAC | 8.70 | 11.19 | 9.50 | 2.65 | 0.00% | 0.00% | |
| CFF | 11.00 | - | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% |
| CHL | 10.50 | 1.00 | 30.95 | 28.49 | 12.47 | 0.00% | 2.45% |
| CPJ | 4.21 | (7.00) | 11.00 | 10.55 | 1.60 | 0.00% | 1.34% |
| DCOVE | 17.00 | 62.00 | 15.01 | 11.08 | 1.85 | 0.00% | 5.00% |
| DTL | 7.50 | 14.38 | 10.87 | 1.83 | 0.00% | 0.75% | |
| ECL | 4.68 | (3.00) | 37.50 | 16.91 | 13.77 | 0.00% | 0.00% |
| EPLY | 12.52 | 24.75 | 31.38 | 3.45 | 0.00% | 2.79% | |
| FOSRICH | 2.73 | - | 60.81 | 32.68 | 3.44 | 0.00% | 0.00% |
| GENAC | 2.93 | 2.00 | 19.87 | 14.98 | 1.59 | 0.00% | 6.93% |
| GWEST | 3.20 | 1.00 | 9.01 | na | 4.92 | 0.00% | 0.00% |
| HONBUN | 5.10 | 9.00 | 26.28 | 22.81 | 4.48 | 0.39% | 1.00% |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.60 | 3.00 | 16.12 | 14.57 | 2.67 | 0.00% | 2.28% |
| JETCON | 4.20 | (4.00) | 14.95 | 15.21 | 5.99 | 0.00% | 1.46% |
| KEX | 14.47 | (51.00) | 37.06 | 32.32 | 13.41 | 0.00% | 0.45% |
| KEY | 4.00 | n/a | 107.65 | 1.41 | 0.00% | 0.00% | |
| KLE | 2.20 | - | 11.62 | 10.22 | 1.50 | 0.00% | 0.00% |
| KREMI | 5.70 | 20.00 | 20.14 | 19.33 | 3.37 | 0.00% | 1.25% |
| LASD | 4.46 | (21.00) | 24.31 | 23.85 | 3.60 | 0.00% | 1.17% |
| LASF | 5.24 | 3.00 | 26.74 | 22.32 | 4.96 | 0.00% | 0.76% |
| LASM | 4.30 | (11.00) | 38.45 | 29.60 | 3.79 | 0.00% | 0.93% |
| MEEG | 5.70 | 20.00 | 16.92 | 15.27 | 3.83 | 0.00% | N/A |
| MDS | 5.00 | 13.13 | 13.50 | 2.21 | 0.00% | 1.01% | |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.39 | 48.88 | 42.42 | 7.07 | 0.00% | 0.00% | |
| PURITY | 2.00 | n/a | na | 0.85 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.22 | 0.00% | 0.00% | |
| SOS | 5.00 | 13.00 | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.50 | (50.00) | 18.79 | 21.30 | 3.28 | 0.00% | 0.58% |
Click Here to Download