| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.19 | (1.00) | 28.63 | 14.11 | 0.85 | 0.00% | 6.40% |
| BIL | 9.00 | - | 26.99 | 20.26 | 1.36 | 3.33% | 1.47% |
| BRG | 17.73 | 17.00 | 15.89 | 18.19 | 3.59 | 0.00% | 3.02% |
| CAR | 10.55 | (22.00) | 14.51 | 14.15 | 25.33 | 1.90% | 6.67% |
| CBNY | 0.11 | (1.00) | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 35.53 | (246.00) | 26.36 | 10.66 | 3.38 | 0.00% | 0.00% |
| CWJ | 1.25 | 3.00 | n/a | 32.47 | na | 0.00% | 0.00% |
| GK | 46.92 | (204.00) | 11.34 | 11.18 | 0.99 | 0.85% | 2.60% |
| JBG | 20.50 | 12.00 | 12.05 | 10.18 | 1.59 | 0.83% | 1.96% |
| JMMBGL | 26.21 | (30.00) | 13.33 | 11.52 | 1.50 | 0.00% | 1.92% |
| JP | 15.39 | - | 26.09 | 24.37 | 1.53 | 0.00% | 0.60% |
| JSE | 6.97 | (3.00) | 22.15 | 19.68 | 7.59 | 1.94% | 2.08% |
| KPREIT | 6.64 | 27.01 | 60.30 | 1.23 | 0.00% | 1.00% | |
| KW | 38.52 | (86.00) | 33.83 | 30.23 | 2.40 | 0.00% | 1.17% |
| MIL | 6.42 | 62.00 | n/a | n/a | 0.82 | 8.92% | 3.89% |
| NCBFG | 97.19 | (155.00) | 11.91 | 11.08 | 1.93 | 0.72% | 2.41% |
| PAL | 770.93 | (4,455.00) | 22.26 | 25.95 | 3.05 | 0.00% | 0.18% |
| PJAM | 41.12 | (188.00) | 10.61 | 10.37 | 1.44 | 0.61% | 2.33% |
| PJX | 8.50 | n/a | 52.16 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.60 | (10.00) | 8.73 | 8.37 | 1.06 | 0.94% | 0.89% |
| RJR | 1.08 | - | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
| SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% | |
| SEP | 35.94 | 31.00 | 23.34 | 20.65 | 1.98 | 0.00% | 3.17% |
| SGJ | 50.60 | (313.00) | 11.75 | 11.40 | 1.50 | 0.95% | 3.48% |
| SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% | |
| SJ | 37.36 | 9.00 | 12.09 | 11.40 | 2.13 | 1.77% | 3.60% |
| SVL | 11.73 | (11.00) | 25.84 | 18.43 | 9.91 | 1.71% | 6.16% |
| VMIL | 4.17 | 6.00 | 18.06 | 16.89 | 2.42 | 0.48% | 0.00% |
| WISYNCO | 10.10 | (14.00) | 16.15 | 15.39 | 4.83 | 0.00% | 0.00% |
| XFUND | 15.21 | (8.00) | 12.44 | 12.85 | 1.50 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 50.52 | 20.13 | 18.78 | 6.85 | 0.34% | 2.39% | |
| AMG | 2.01 | (4.00) | 36.52 | 18.35 | 2.08 | 0.00% | 2.80% |
| BPOW | 42.00 | 24.72 | 21.42 | 3.21 | 0.00% | 0.45% | |
| CAC | 8.01 | 10.31 | 10.72 | 2.46 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% | |
| CHL | 10.03 | 30.85 | 30.46 | 10.69 | 1.15% | 2.45% | |
| CPJ | 5.00 | 14.37 | 12.92 | 1.92 | 0.00% | 1.34% | |
| DCOVE | 17.00 | (3.00) | 15.11 | 13.70 | 2.02 | 1.18% | 5.00% |
| DTL | 7.51 | 7.28 | 6.71 | 2.38 | 0.00% | 0.75% | |
| ECL | 5.12 | (14.00) | 21.49 | 17.56 | 15.06 | 0.00% | 0.02% |
| ELITE | 3.33 | (3.00) | 22.24 | 16.24 | 4.77 | 0.00% | 0.00% |
| EPLY | 9.60 | 26.69 | 26.17 | 2.61 | 1.71% | 2.79% | |
| FOSRICH | 2.43 | (7.00) | 22.22 | 20.18 | 2.00 | 0.00% | 0.00% |
| GENAC | 2.95 | 13.75 | 10.40 | 1.57 | 0.00% | 6.93% | |
| GWEST | 3.09 | 24.31 | na | 2.36 | 0.00% | 0.00% | |
| HONBUN | 4.65 | - | 26.24 | 23.03 | 3.82 | 0.43% | 1.00% |
| ISP | 15.01 | 32.57 | 29.18 | 5.96 | 0.00% | 0.00% | |
| JAMT | 5.30 | 18.02 | 16.98 | 3.25 | 0.00% | 2.28% | |
| JETCON | 4.10 | (3.00) | 15.56 | 13.83 | 5.51 | 0.00% | 1.46% |
| KEX | 14.00 | - | 35.85 | 31.27 | 12.97 | 0.00% | 0.45% |
| KEY | 3.04 | (81.00) | n/a | 21.77 | 1.02 | 0.00% | 0.00% |
| KLE | 2.52 | 28.13 | 22.29 | 1.80 | 0.00% | 0.00% | |
| KREMI | 6.00 | 21.20 | 20.35 | 3.55 | 0.00% | 1.25% | |
| LASD | 4.05 | (2.00) | 19.41 | 18.03 | 3.15 | 2.89% | 1.17% |
| LASF | 5.45 | 43.00 | 27.89 | 23.28 | 5.17 | 0.00% | 0.76% |
| LASM | 4.00 | (14.00) | 30.33 | 23.15 | 3.38 | 0.00% | 0.93% |
| MEEG | 6.00 | 16.38 | 15.85 | 3.76 | 0.00% | N/A | |
| MDS | 5.10 | 13.80 | 12.61 | 2.14 | 0.00% | 1.01% | |
| MUSIC | 0.44 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.09 | - | 44.56 | 38.67 | 6.45 | 0.00% | 0.00% |
| PURITY | 2.00 | n/a | 62.79 | 0.62 | 0.00% | 0.00% | |
| ROC | 3.04 | 4.00 | n/a | na | 1.24 | 0.00% | 0.00% |
| SOS | 5.51 | (4.00) | 16.61 | 15.00 | 3.33 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.99 | 34.05 | 32.75 | 3.56 | 0.00% | 0.58% |
Click Here to Download