| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 41.46 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.16 | - | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% |
| BIL | 10.00 | 49.00 | 29.99 | 22.51 | 1.51 | 3.00% | 1.47% |
| BRG | 19.03 | 1.00 | 17.05 | 19.53 | 3.86 | 1.50% | 3.02% |
| CAR | 10.62 | (7.00) | 14.61 | 14.25 | 25.50 | 1.88% | 6.67% |
| CBNY | 0.11 | - | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 37.60 | 10.00 | 31.33 | 10.27 | 3.44 | 0.00% | 0.00% |
| GK | 49.00 | 92.00 | 11.84 | 11.68 | 1.04 | 0.82% | 2.60% |
| JBG | 20.69 | 18.00 | 12.16 | 11.43 | 1.60 | 0.82% | 1.96% |
| JMMBGL | 26.87 | (12.00) | 13.66 | 11.81 | 1.54 | 0.00% | 1.92% |
| JP | 16.74 | (25.00) | 28.38 | 26.51 | 1.67 | 0.00% | 0.60% |
| JSE | 6.85 | (5.00) | 21.77 | 19.35 | 7.46 | 1.98% | 2.08% |
| KPREIT | 6.64 | 27.01 | 31.55 | 1.23 | 1.13% | 1.00% | |
| KW | 49.39 | (61.00) | 43.37 | 38.76 | 3.07 | 0.00% | 1.17% |
| MIL | 6.01 | (19.00) | 10.22 | n/a | 0.72 | 9.53% | 3.89% |
| NCBFG | 97.72 | 83.00 | 11.97 | 11.29 | 1.93 | 0.72% | 2.41% |
| PAL | 1,000.00 | 22,000.00 | 28.88 | 33.66 | 3.96 | 0.00% | 0.18% |
| PJAM | 43.05 | (95.00) | 11.11 | 10.85 | 1.50 | 0.58% | 2.33% |
| PJX | 10.00 | (119.00) | n/a | 11.89 | 0.94 | 0.00% | 0.00% |
| PROVENJA | 26.51 | 14.42 | 16.72 | 1.47 | 0.85% | 5.32% | |
| PULS | 1.78 | 9.71 | 9.31 | 1.18 | 0.84% | 0.89% | |
| RJR | 1.07 | - | n/a | 19.08 | 1.00 | 0.00% | 1.90% |
| SALF | 11.20 | 14.82 | 11.12 | 1.50 | 0.00% | 4.44% | |
| SEP | 34.99 | - | 24.58 | 26.88 | 2.01 | 0.00% | 3.17% |
| SGJ | 49.86 | (108.00) | 11.57 | 11.23 | 1.48 | 0.96% | 3.48% |
| SIL | 10.01 | (388.00) | 11.50 | 8.94 | 0.69 | 3.52% | 1.59% |
| SJ | 38.34 | 66.00 | 12.41 | 11.70 | 2.19 | 1.72% | 3.60% |
| SVL | 11.71 | (2.00) | 22.07 | 17.13 | 9.61 | 1.71% | 6.16% |
| VMIL | 4.21 | 1.00 | 18.24 | 17.05 | 2.44 | 0.48% | 0.00% |
| WISYNCO | 10.76 | 22.00 | 17.20 | 16.40 | 5.15 | 0.00% | 0.00% |
| XFUND | 15.30 | - | 12.52 | 12.93 | 1.51 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.22 | 2.00 | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 47.10 | 10.00 | 18.76 | 17.51 | 6.39 | 0.36% | 2.39% |
| AMG | 1.93 | (4.00) | 13.31 | 16.34 | 2.08 | 0.00% | 2.80% |
| BPOW | 36.85 | 21.69 | 18.79 | 2.81 | 0.00% | 0.45% | |
| CAC | 8.45 | 10.87 | 11.31 | 2.59 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% | |
| CHL | 9.90 | 30.45 | 30.06 | 10.56 | 1.16% | 2.45% | |
| CPJ | 5.31 | 15.26 | 13.72 | 2.04 | 0.00% | 1.34% | |
| DCOVE | 17.00 | 15.11 | 13.70 | 2.02 | 1.18% | 5.00% | |
| DTL | 10.00 | 9.70 | 8.93 | 3.16 | 0.00% | 0.75% | |
| ECL | 6.00 | (4.00) | 25.19 | 20.58 | 17.65 | 0.00% | 0.00% |
| ELITE | 3.21 | (4.00) | 26.98 | 29.54 | 4.82 | 0.00% | 0.00% |
| EPLY | 9.65 | 5.00 | 26.83 | 26.31 | 2.62 | 1.70% | 0.05% |
| FOSRICH | 2.40 | 2.00 | 21.94 | 19.93 | 1.98 | 0.00% | 0.00% |
| GENAC | 3.03 | 14.12 | 11.97 | 1.61 | 0.00% | 6.93% | |
| GWEST | 2.40 | (2.00) | 18.88 | na | 1.83 | 0.00% | 0.00% |
| HONBUN | 4.76 | 15.00 | 26.86 | 23.58 | 3.91 | 0.42% | 0.68% |
| ISP | 17.20 | 37.32 | 33.44 | 6.82 | 0.00% | 0.00% | |
| JAMT | 4.96 | (2.00) | 16.86 | 15.89 | 3.04 | 0.00% | 1.86% |
| JETCON | 4.01 | (24.00) | 15.21 | 13.52 | 5.39 | 0.00% | 1.17% |
| KEX | 14.00 | 39.14 | 30.08 | 12.13 | 0.00% | 0.34% | |
| KEY | 3.50 | 26.28 | 25.07 | 1.17 | 0.00% | 0.00% | |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 5.00 | 21.09 | 18.85 | 2.97 | 0.00% | 0.80% | |
| LASD | 4.14 | (2.00) | 19.87 | 18.45 | 3.22 | 2.83% | 0.64% |
| LASF | 5.64 | - | 28.86 | 24.09 | 5.35 | 0.00% | 1.29% |
| LASM | 4.00 | (8.00) | 30.33 | 23.16 | 3.38 | 0.00% | 0.70% |
| MEEG | 7.03 | 3.00 | 19.20 | 18.57 | 4.40 | 0.00% | 0.00% |
| MDS | 5.00 | - | 13.53 | 12.36 | 2.10 | 0.00% | 1.19% |
| MUSIC | 0.43 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.10 | - | 44.70 | 46.93 | 6.47 | 0.00% | 0.00% |
| PURITY | 1.90 | n/a | 59.65 | 0.59 | 0.00% | 0.00% | |
| ROC | 3.50 | n/a | na | 1.47 | 0.00% | 0.00% | |
| SOS | 6.00 | 2.00 | 18.09 | 16.33 | 3.63 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 6.00 | 12.00 | 34.10 | 32.80 | 3.57 | 0.00% | 0.75% |
Click Here to Download