| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | 33.36 | 38.83 | 0.78 | 0.00% | 0.11% | |
| 1834 | 1.16 | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% | |
| BIL | 10.49 | 31.46 | 23.61 | 1.58 | 2.86% | 1.47% | |
| BRG | 20.00 | (200.00) | 17.92 | 20.52 | 4.05 | 1.43% | 3.02% |
| CAR | 10.60 | 4.00 | 14.58 | 14.22 | 25.45 | 1.89% | 6.67% |
| CBNY | 0.11 | n/a | na | 0.29 | 309.09% | 0.00% | |
| CCC | 37.43 | 15.00 | 31.19 | 10.22 | 3.43 | 0.00% | 0.00% |
| GK | 48.19 | (81.00) | 11.65 | 11.48 | 1.02 | 0.83% | 2.60% |
| JBG | 20.02 | (14.00) | 11.77 | 11.06 | 1.55 | 0.85% | 1.96% |
| JMMBGL | 26.14 | (62.00) | 13.29 | 11.49 | 1.50 | 0.00% | 1.92% |
| JP | 16.50 | (21.00) | 27.97 | 26.13 | 1.64 | 0.00% | 0.60% |
| JSE | 6.85 | 4.00 | 21.77 | 19.35 | 7.46 | 1.98% | 2.08% |
| KPREIT | 6.65 | 27.05 | 31.60 | 1.23 | 1.13% | 1.00% | |
| KW | 48.05 | (27.00) | 42.20 | 37.71 | 2.99 | 0.00% | 1.17% |
| MIL | 6.00 | 10.21 | n/a | 0.72 | 9.55% | 3.89% | |
| NCBFG | 97.63 | (77.00) | 11.96 | 11.28 | 1.93 | 0.72% | 2.41% |
| PAL | 1,000.00 | 28.88 | 33.66 | 3.96 | 0.00% | 0.18% | |
| PJAM | 44.80 | (5.00) | 11.56 | 11.29 | 1.56 | 0.56% | 2.33% |
| PJX | 10.00 | 1.00 | n/a | 11.89 | 0.94 | 0.00% | 0.00% |
| PROVENJA | 26.51 | 14.42 | 16.72 | 1.47 | 0.85% | 5.32% | |
| PULS | 1.78 | 9.71 | 9.31 | 1.18 | 0.84% | 0.89% | |
| RJR | 1.10 | - | n/a | 19.62 | 1.03 | 0.00% | 1.90% |
| SALF | 11.20 | 14.82 | 11.12 | 1.50 | 0.00% | 4.44% | |
| SEP | 35.00 | - | 24.59 | 26.89 | 2.01 | 0.00% | 3.17% |
| SGJ | 49.94 | (252.00) | 11.59 | 11.25 | 1.48 | 0.96% | 3.48% |
| SIL | 12.40 | (66.00) | 14.25 | 11.07 | 0.85 | 2.84% | 1.59% |
| SJ | 40.09 | 106.00 | 12.97 | 12.23 | 2.29 | 1.65% | 3.60% |
| SVL | 12.08 | 3.00 | 22.76 | 17.67 | 9.92 | 4.14% | 6.16% |
| VMIL | 4.32 | 12.00 | 18.71 | 17.50 | 2.51 | 0.46% | 0.00% |
| WISYNCO | 10.56 | (4.00) | 16.88 | 16.09 | 5.05 | 0.00% | 0.00% |
| XFUND | 14.24 | (53.00) | 11.65 | 12.03 | 1.41 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.23 | - | 15.64 | 18.66 | 1.60 | 0.78% | 4.95% |
| AFS | 47.20 | 18.80 | 17.55 | 6.40 | 0.36% | 2.39% | |
| AMG | 2.00 | 6.00 | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% |
| BPOW | 30.00 | - | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% |
| CAC | 9.00 | 11.58 | 12.05 | 2.76 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% | |
| CHL | 9.80 | (20.00) | 30.14 | 29.76 | 10.45 | 1.17% | 2.45% |
| CPJ | 5.23 | (26.00) | 15.03 | 13.51 | 2.01 | 0.00% | 1.34% |
| DCOVE | 17.00 | 15.11 | 13.70 | 2.02 | 1.18% | 5.00% | |
| DTL | 10.50 | 10.18 | 9.38 | 3.32 | 0.00% | 0.75% | |
| ECL | 5.50 | (29.00) | 23.09 | 18.86 | 16.18 | 0.00% | 0.00% |
| ELITE | 3.26 | 2.00 | 27.40 | 30.00 | 4.89 | 0.00% | 0.00% |
| EPLY | 9.22 | (2.00) | 25.63 | 25.14 | 2.51 | 1.78% | 0.05% |
| FOSRICH | 2.46 | (3.00) | 22.49 | 20.43 | 2.03 | 0.00% | 0.00% |
| GENAC | 3.19 | 10.00 | 14.87 | 12.60 | 1.70 | 0.00% | 6.93% |
| GWEST | 2.30 | (10.00) | 18.10 | na | 1.76 | 0.00% | 0.00% |
| HONBUN | 4.80 | - | 27.09 | 23.77 | 3.95 | 0.42% | 0.68% |
| ISP | 18.00 | 39.06 | 34.99 | 7.14 | 0.00% | 0.00% | |
| JAMT | 4.53 | (47.00) | 15.40 | 14.52 | 2.78 | 0.00% | 1.86% |
| JETCON | 4.02 | (4.00) | 15.25 | 13.56 | 5.40 | 0.00% | 1.17% |
| KEX | 13.91 | 38.89 | 29.88 | 12.05 | 0.00% | 0.34% | |
| KEY | 3.90 | 29.29 | 27.93 | 1.30 | 0.00% | 0.00% | |
| KLE | 2.47 | 2.00 | 27.58 | 21.85 | 1.77 | 0.00% | 0.00% |
| KREMI | 4.61 | 19.44 | 17.38 | 2.74 | 0.00% | 0.80% | |
| LASD | 4.30 | 7.00 | 20.63 | 19.17 | 3.34 | 2.72% | 0.64% |
| LASF | 5.52 | (4.00) | 28.24 | 23.58 | 5.24 | 0.00% | 1.29% |
| LASM | 3.89 | (3.00) | 29.50 | 22.52 | 3.29 | 0.00% | 0.70% |
| MEEG | 7.00 | (10.00) | 19.12 | 18.49 | 4.38 | 0.00% | 0.00% |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.70 | (30.00) | 38.93 | 40.88 | 5.63 | 0.00% | 0.00% |
| PURITY | 1.87 | (4.00) | n/a | 58.71 | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | na | 1.47 | 0.00% | 0.00% | |
| SOS | 6.20 | 12.00 | 18.69 | 16.88 | 3.75 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.72 | (3.00) | 32.51 | 31.27 | 3.40 | 0.00% | 0.75% |
Click Here to Download