Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.10 | (5.00) | 33.04 | 38.45 | 0.77 | 0.00% | 0.11% |
1834 | 1.16 | 8.00 | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% |
BIL | 11.54 | 104.00 | 26.49 | 21.61 | 1.80 | 2.60% | 1.47% |
BRG | 22.87 | 287.00 | 20.50 | 23.47 | 4.64 | 1.25% | 3.02% |
CAR | 10.60 | 9.00 | 14.58 | 14.22 | 25.45 | 1.89% | 6.67% |
CBNY | 0.11 | n/a | na | 0.29 | 309.09% | 0.00% | |
CCC | 37.25 | (5.00) | 31.04 | 10.17 | 3.41 | 0.00% | 0.00% |
GK | 48.37 | 76.00 | 11.69 | 11.53 | 1.02 | 0.83% | 2.60% |
JBG | 20.60 | (33.00) | 12.11 | 11.38 | 1.59 | 0.83% | 1.96% |
JMMBGL | 26.50 | (50.00) | 13.47 | 11.65 | 1.52 | 0.00% | 1.92% |
JP | 16.50 | - | 27.97 | 26.13 | 1.64 | 0.00% | 0.60% |
JSE | 7.00 | - | 22.24 | 19.77 | 7.62 | 1.94% | 2.08% |
KPREIT | 6.65 | 27.05 | 31.60 | 1.23 | 1.13% | 1.00% | |
KW | 48.90 | 45.00 | 42.94 | 38.38 | 3.04 | 0.00% | 1.17% |
MIL | 5.87 | 7.00 | 9.99 | n/a | 0.70 | 9.76% | 3.89% |
NCBFG | 96.53 | (10.00) | 11.83 | 11.15 | 1.91 | 0.73% | 2.41% |
PAL | 1,000.00 | 28.88 | 33.66 | 3.96 | 0.00% | 0.18% | |
PJAM | 45.16 | 46.00 | 11.65 | 11.39 | 1.58 | 0.55% | 2.33% |
PJX | 10.00 | n/a | 11.89 | 0.94 | 0.00% | 0.00% | |
PROVENJA | 26.51 | 14.42 | 16.72 | 1.47 | 0.85% | 5.32% | |
PULS | 1.78 | 9.71 | 9.31 | 1.18 | 0.84% | 0.89% | |
RJR | 1.09 | n/a | 19.44 | 1.02 | 0.00% | 1.90% | |
SALF | 11.22 | (8.00) | 14.84 | 11.14 | 1.50 | 0.00% | 4.44% |
SEP | 35.05 | 5.00 | 24.62 | 26.93 | 2.01 | 0.00% | 3.17% |
SGJ | 49.96 | 6.00 | 11.60 | 11.26 | 1.48 | 0.96% | 3.48% |
SIL | 12.80 | - | 14.71 | 11.43 | 0.88 | 2.75% | 1.59% |
SJ | 38.53 | (52.00) | 12.47 | 11.76 | 2.20 | 1.71% | 3.60% |
SVL | 12.16 | 13.00 | 22.92 | 17.79 | 9.98 | 4.11% | 6.16% |
VMIL | 4.25 | (6.00) | 18.41 | 17.21 | 2.47 | 0.47% | 0.00% |
WISYNCO | 10.32 | (11.00) | 16.71 | 15.74 | 4.94 | 0.00% | 0.00% |
XFUND | 15.00 | - | 12.27 | 12.67 | 1.48 | 0.00% | 0.93% |
MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
Proven | 0.20 | (2.00) | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
AFS | 47.20 | 18.80 | 17.55 | 6.40 | 0.36% | 2.39% | |
AMG | 2.02 | 2.00 | 13.93 | 17.10 | 2.17 | 0.00% | 2.80% |
BPOW | 30.00 | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% | |
CAC | 8.01 | 10.31 | 10.72 | 2.46 | 0.00% | 0.00% | |
CFF | 12.00 | (2.00) | 13.08 | 12.28 | 2.89 | 0.00% | 2.27% |
CHL | 9.85 | 30.30 | 29.91 | 10.50 | 1.17% | 2.45% | |
CPJ | 5.55 | 26.00 | 15.16 | 12.99 | 2.03 | 0.00% | 1.34% |
DCOVE | 17.00 | 15.11 | 13.70 | 2.02 | 1.18% | 5.00% | |
DTL | 9.64 | (28.00) | 9.35 | 8.61 | 3.05 | 0.00% | 0.75% |
ECL | 5.64 | (1.00) | 23.68 | 19.35 | 16.59 | 0.00% | 0.00% |
ELITE | 3.25 | - | 27.31 | 29.90 | 4.88 | 0.00% | 0.00% |
EPLY | 9.20 | (2.00) | 25.58 | 25.08 | 2.50 | 1.78% | 0.05% |
FOSRICH | 2.35 | - | 21.48 | 19.52 | 1.94 | 0.00% | 0.00% |
GENAC | 3.25 | 2.00 | 15.15 | 12.84 | 1.73 | 0.00% | 6.93% |
GWEST | 2.19 | (2.00) | 17.23 | na | 1.67 | 0.00% | 0.00% |
HONBUN | 4.60 | 25.96 | 22.78 | 3.78 | 0.43% | 0.68% | |
ISP | 17.99 | 39.04 | 34.97 | 7.14 | 0.00% | 0.00% | |
JAMT | 4.50 | 15.30 | 14.42 | 2.76 | 0.00% | 1.86% | |
JETCON | 4.00 | 15.18 | 13.49 | 5.38 | 0.00% | 1.17% | |
KEX | 12.51 | (49.00) | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% |
KEY | 3.41 | 25.61 | 24.42 | 1.14 | 0.00% | 0.00% | |
KLE | 2.35 | (15.00) | 26.24 | 20.79 | 1.68 | 0.00% | 0.00% |
KREMI | 4.73 | 19.95 | 17.83 | 2.81 | 0.00% | 0.80% | |
LASD | 4.28 | (12.00) | 20.54 | 19.08 | 3.33 | 2.73% | 0.64% |
LASF | 5.50 | - | 28.14 | 23.50 | 5.22 | 0.00% | 1.29% |
LASM | 3.89 | (10.00) | 29.50 | 22.52 | 3.29 | 0.00% | 0.70% |
MEEG | 7.00 | 1.00 | 19.12 | 18.49 | 4.38 | 0.00% | 0.00% |
MDS | 5.03 | 3.00 | 13.61 | 12.43 | 2.11 | 0.00% | 1.19% |
MUSIC | 0.45 | - | n/a | na | na | 0.00% | 0.00% |
PTL | 2.71 | 39.08 | 41.03 | 5.65 | 0.00% | 0.00% | |
PURITY | 1.95 | 10.00 | n/a | 61.22 | 0.61 | 0.00% | 0.00% |
ROC | 3.00 | - | n/a | na | 1.26 | 0.00% | 0.00% |
SOS | 7.00 | 77.00 | 21.10 | 19.06 | 4.23 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.87 | 33.36 | 32.09 | 3.49 | 0.00% | 0.75% |
Click Here to Download