| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.09 | (1.00) | 32.97 | 38.37 | 0.77 | 0.00% | 0.11% |
| 1834 | 1.06 | 25.50 | 12.57 | 0.76 | 0.00% | 6.40% | |
| BIL | 12.24 | 15.00 | 28.09 | 22.92 | 1.91 | 2.45% | 1.47% |
| BRG | 20.00 | (9.00) | 23.13 | 25.76 | 4.05 | 1.43% | 3.02% |
| CAR | 10.44 | - | 14.36 | 14.00 | 25.07 | 1.92% | 6.67% |
| CBNY | 0.13 | 1.00 | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 38.00 | - | 31.67 | 10.38 | 3.48 | 0.00% | 0.00% |
| GK | 48.83 | 54.00 | 11.29 | 9.54 | 1.07 | 0.82% | 2.60% |
| JBG | 20.35 | 11.00 | 11.96 | 11.24 | 1.57 | 0.84% | 1.96% |
| JMMBGL | 27.55 | 41.00 | 14.01 | 12.11 | 1.58 | 0.00% | 1.92% |
| JP | 16.47 | (5.00) | 19.84 | 9.75 | 1.61 | 0.00% | 0.60% |
| JSE | 7.10 | (19.00) | 22.56 | 14.89 | 4.80 | 1.91% | 2.08% |
| KPREIT | 6.64 | 18.52 | 44.97 | 1.20 | 1.13% | 1.00% | |
| KW | 46.99 | (1.00) | 40.38 | 36.97 | 2.87 | 0.00% | 1.17% |
| MIL | 6.14 | 13.00 | 10.45 | n/a | 0.73 | 9.33% | 3.89% |
| NCBFG | 94.97 | (2.00) | 11.64 | 10.97 | 1.87 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 44.89 | 9.00 | 11.59 | 11.38 | 1.55 | 0.56% | 2.33% |
| PJX | 10.13 | 13.00 | n/a | 12.04 | 0.95 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.78 | 9.18 | 8.84 | 1.14 | 0.84% | 0.89% | |
| RJR | 1.29 | 21.00 | n/a | 23.01 | 1.20 | 0.00% | 1.90% |
| SALF | 14.02 | 17.00 | 14.03 | 10.81 | 1.75 | 3.57% | 4.44% |
| SEP | 35.18 | 18.00 | 24.73 | 25.96 | 1.95 | 0.00% | 3.17% |
| SGJ | 50.63 | 86.00 | 11.75 | 11.41 | 1.50 | 0.95% | 3.48% |
| SIL | 12.80 | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% | |
| SJ | 36.46 | 2.00 | 11.75 | 11.31 | 2.13 | 1.81% | 3.60% |
| SVL | 12.89 | 34.00 | 24.29 | 18.86 | 10.58 | 3.88% | 6.16% |
| VMIL | 3.99 | (10.00) | 16.71 | 14.78 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.96 | 23.00 | 19.43 | 14.66 | 4.47 | 0.63% | 0.00% |
| XFUND | 14.37 | 11.96 | 10.91 | 1.39 | 0.00% | 0.93% | |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.21 | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% | |
| AFS | 46.10 | 18.36 | 17.14 | 6.25 | 0.37% | 2.39% | |
| AMG | 2.00 | - | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% |
| BPOW | 37.00 | 21.78 | 18.87 | 2.83 | 0.00% | 0.45% | |
| CAC | 8.70 | 11.19 | 11.65 | 2.67 | 0.00% | 0.00% | |
| CFF | 9.70 | 10.15 | 9.43 | 2.25 | 0.00% | 2.27% | |
| CHL | 10.02 | 32.00 | 29.25 | 28.50 | 10.61 | 1.15% | 2.45% |
| CPJ | 5.12 | (4.00) | 13.99 | 11.98 | 1.87 | 0.00% | 1.34% |
| DCOVE | 16.92 | 15.04 | 13.63 | 2.01 | 2.36% | 5.00% | |
| DTL | 9.04 | (2.00) | 9.20 | 7.15 | 2.37 | 0.00% | 0.75% |
| ECL | 5.93 | (2.00) | 24.89 | 20.34 | 17.45 | 0.00% | 0.00% |
| ELITE | 3.13 | (2.00) | 37.03 | 25.39 | 2.93 | 0.00% | 0.00% |
| EPLY | 10.18 | 26.49 | 23.80 | 2.82 | 1.98% | 0.05% | |
| FOSRICH | 2.40 | (2.00) | 17.08 | 11.71 | 1.88 | 0.00% | 0.00% |
| GENAC | 3.43 | 15.19 | 13.20 | 1.81 | 0.00% | 6.93% | |
| GWEST | 2.10 | - | 16.52 | na | 1.60 | 0.00% | 0.00% |
| HONBUN | 4.54 | (7.00) | 27.17 | 22.76 | 3.57 | 0.44% | 0.68% |
| ISP | 17.00 | 35.07 | 32.34 | 6.04 | 0.00% | 0.00% | |
| JAMT | 4.40 | 14.96 | 14.10 | 2.70 | 0.00% | 1.86% | |
| JETCON | 4.04 | (2.00) | 14.67 | 13.66 | 4.92 | 0.87% | 1.17% |
| KEX | 12.49 | 13.00 | 34.92 | 26.83 | 10.82 | 0.00% | 0.34% |
| KEY | 2.86 | 199.43 | 38.72 | 1.00 | 1.01% | 0.00% | |
| KLE | 2.85 | 57.33 | 9.05 | 2.07 | 0.00% | 0.00% | |
| KREMI | 4.81 | 20.29 | 18.13 | 2.86 | 0.00% | 0.80% | |
| LASD | 4.01 | (3.00) | 19.24 | 17.87 | 3.12 | 2.92% | 0.64% |
| LASF | 5.28 | 6.00 | 27.02 | 22.56 | 5.01 | 0.00% | 1.29% |
| LASM | 4.17 | 5.00 | 31.62 | 24.14 | 3.52 | 0.00% | 0.70% |
| MEEG | 7.44 | 45.00 | 20.32 | 19.65 | 4.66 | 0.00% | 0.00% |
| MDS | 4.50 | (9.00) | 12.18 | 11.12 | 1.89 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.87 | 11.00 | 41.38 | 43.45 | 5.99 | 0.00% | 0.00% |
| PURITY | 1.81 | (13.00) | n/a | 56.82 | 0.56 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | na | 1.28 | 0.00% | 0.00% | |
| SOS | 8.37 | (2.00) | 21.51 | 16.10 | 5.06 | 0.48% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.50 | 50.00 | 33.00 | 28.83 | 3.86 | 0.00% | 0.75% |
Click Here to Download