| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.09 | 32.97 | 38.37 | 0.77 | 0.00% | 0.11% | |
| 1834 | 1.06 | 25.50 | 12.57 | 0.76 | 0.00% | 6.40% | |
| BIL | 12.19 | (5.00) | 27.98 | 22.83 | 1.90 | 2.46% | 1.47% |
| BRG | 20.00 | - | 23.13 | 25.76 | 4.05 | 1.43% | 3.02% |
| CAR | 10.50 | 6.00 | 14.44 | 14.08 | 25.21 | 3.90% | 6.67% |
| CBNY | 0.12 | (1.00) | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 37.40 | (60.00) | 31.17 | 10.21 | 3.42 | 0.00% | 0.00% |
| GK | 48.53 | (30.00) | 11.22 | 9.48 | 1.06 | 0.82% | 2.60% |
| JBG | 21.00 | 65.00 | 12.35 | 11.60 | 1.63 | 0.81% | 1.96% |
| JMMBGL | 27.94 | 39.00 | 14.21 | 12.28 | 1.60 | 0.97% | 1.92% |
| JP | 16.57 | 10.00 | 19.96 | 9.81 | 1.62 | 0.00% | 0.60% |
| JSE | 7.40 | 30.00 | 23.52 | 15.51 | 5.00 | 1.83% | 2.08% |
| KPREIT | 6.64 | 18.52 | 44.97 | 1.20 | 1.13% | 1.00% | |
| KW | 46.91 | (8.00) | 40.31 | 36.91 | 2.86 | 0.00% | 1.17% |
| MIL | 6.13 | (1.00) | 10.43 | n/a | 0.73 | 9.34% | 3.89% |
| NCBFG | 94.70 | (27.00) | 11.60 | 10.94 | 1.87 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 44.95 | 6.00 | 11.61 | 11.40 | 1.55 | 0.56% | 2.33% |
| PJX | 9.25 | (88.00) | n/a | 11.00 | 0.87 | 0.00% | 0.00% |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.78 | 9.18 | 8.84 | 1.14 | 0.84% | 0.89% | |
| RJR | 1.28 | (1.00) | n/a | 22.83 | 1.19 | 0.00% | 1.90% |
| SALF | 15.89 | 187.00 | 15.90 | 12.25 | 1.99 | 3.15% | 4.44% |
| SEP | 33.74 | (144.00) | 23.72 | 24.89 | 1.87 | 0.00% | 3.17% |
| SGJ | 50.28 | (35.00) | 11.67 | 11.33 | 1.49 | 0.95% | 3.48% |
| SIL | 12.80 | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% | |
| SJ | 36.69 | 23.00 | 11.83 | 11.38 | 2.15 | 1.80% | 3.60% |
| SVL | 12.87 | (2.00) | 24.25 | 18.83 | 10.57 | 3.89% | 6.16% |
| VMIL | 3.98 | (1.00) | 16.67 | 14.74 | 2.37 | 0.50% | 0.00% |
| WISYNCO | 9.70 | (26.00) | 18.93 | 14.28 | 4.36 | 0.65% | 0.00% |
| XFUND | 13.99 | (38.00) | 11.64 | 10.62 | 1.35 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.21 | - | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
| AFS | 46.10 | 18.36 | 17.14 | 6.25 | 1.24% | 2.39% | |
| AMG | 2.00 | - | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% |
| BPOW | 37.00 | - | 21.78 | 18.87 | 2.83 | 0.00% | 0.45% |
| CAC | 8.70 | 11.19 | 11.65 | 2.67 | 0.00% | 0.00% | |
| CFF | 10.00 | 30.00 | 10.47 | 9.73 | 2.31 | 0.00% | 2.27% |
| CHL | 10.00 | (2.00) | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% |
| CPJ | 5.10 | (2.00) | 13.93 | 11.93 | 1.86 | 0.00% | 1.34% |
| DCOVE | 16.92 | 15.04 | 13.63 | 2.01 | 2.36% | 5.00% | |
| DTL | 9.04 | 9.20 | 7.15 | 2.37 | 0.00% | 0.75% | |
| ECL | 5.92 | (1.00) | 24.85 | 20.31 | 17.42 | 0.00% | 0.00% |
| ELITE | 3.13 | - | 37.03 | 25.39 | 2.93 | 0.00% | 0.00% |
| EPLY | 10.18 | - | 26.49 | 23.80 | 2.82 | 1.98% | 0.05% |
| FOSRICH | 2.48 | 8.00 | 17.65 | 12.10 | 1.95 | 0.00% | 0.00% |
| GENAC | 3.43 | 15.19 | 13.20 | 1.81 | 0.00% | 6.93% | |
| GWEST | 2.12 | 2.00 | 16.68 | na | 1.62 | 0.00% | 0.00% |
| HONBUN | 4.76 | 22.00 | 28.49 | 23.87 | 3.74 | 0.42% | 0.68% |
| ISP | 17.00 | 35.07 | 32.34 | 6.04 | 0.00% | 0.00% | |
| JAMT | 4.60 | 20.00 | 15.64 | 14.74 | 2.82 | 0.00% | 1.86% |
| JETCON | 3.98 | (6.00) | 14.45 | 13.46 | 4.85 | 0.88% | 1.17% |
| KEX | 11.50 | (99.00) | 32.15 | 24.71 | 9.97 | 0.00% | 0.34% |
| KEY | 2.86 | 199.43 | 38.72 | 1.00 | 1.01% | 0.00% | |
| KLE | 2.50 | (35.00) | 50.29 | 7.94 | 1.81 | 0.00% | 0.00% |
| KREMI | 4.81 | 20.29 | 18.13 | 2.86 | 0.00% | 0.80% | |
| LASD | 4.00 | (1.00) | 19.19 | 17.83 | 3.11 | 2.93% | 0.64% |
| LASF | 5.29 | 1.00 | 27.07 | 22.60 | 5.02 | 0.00% | 1.29% |
| LASM | 4.02 | (15.00) | 30.48 | 23.27 | 3.40 | 0.00% | 0.70% |
| MEEG | 7.11 | (33.00) | 19.42 | 18.78 | 4.45 | 0.00% | 0.00% |
| MDS | 4.50 | 12.18 | 11.12 | 1.89 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.87 | 41.38 | 43.45 | 5.99 | 0.00% | 0.00% | |
| PURITY | 1.90 | 9.00 | n/a | 59.65 | 0.59 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | na | 1.28 | 0.00% | 0.00% | |
| SOS | 8.39 | 2.00 | 21.56 | 16.14 | 5.07 | 0.48% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.25 | (25.00) | 31.73 | 27.72 | 3.71 | 0.00% | 0.75% |
Click Here to Download