| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.68 | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.19 | 3.00 | 28.63 | 14.11 | 0.85 | 0.00% | 6.40% |
| BIL | 12.00 | (9.00) | 27.54 | 22.47 | 1.87 | 2.50% | 1.47% |
| BRG | 19.77 | (23.00) | 22.86 | 25.47 | 4.00 | 1.44% | 3.02% |
| CAR | 10.50 | 8.00 | 14.63 | 13.87 | 24.95 | 3.90% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 39.00 | 32.50 | 10.65 | 3.57 | 0.00% | 0.00% | |
| GK | 49.23 | (37.00) | 11.38 | 9.62 | 1.08 | 0.81% | 2.60% |
| JBG | 22.00 | 83.00 | 12.93 | 12.15 | 1.70 | 0.77% | 1.96% |
| JMMBGL | 27.13 | (10.00) | 12.44 | 11.89 | 1.58 | 1.00% | 1.92% |
| JP | 16.49 | (3.00) | 19.86 | 9.76 | 1.61 | 0.00% | 0.60% |
| JSE | 7.02 | 22.31 | 14.72 | 4.74 | 1.93% | 2.08% | |
| KPREIT | 6.60 | 18.41 | 45.59 | 1.20 | 1.14% | 1.00% | |
| KW | 45.27 | 10.00 | 38.90 | 35.62 | 2.76 | 0.00% | 1.17% |
| MIL | 6.00 | (21.00) | 10.21 | n/a | 0.72 | 9.55% | 3.89% |
| NCBFG | 95.24 | 22.00 | 11.67 | 11.01 | 1.88 | 0.73% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 49.19 | 419.00 | 12.70 | 12.47 | 1.70 | 0.51% | 2.33% |
| PJX | 9.61 | n/a | 11.42 | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.79 | - | 9.23 | 8.89 | 1.14 | 0.84% | 0.89% |
| RJR | 1.04 | (20.00) | n/a | 14.35 | 1.05 | 0.00% | 1.90% |
| SALF | 14.00 | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% | |
| SEP | 32.90 | 289.00 | 23.13 | 24.27 | 1.82 | 0.00% | 3.17% |
| SGJ | 52.75 | 96.00 | 12.24 | 11.88 | 1.56 | 0.91% | 3.48% |
| SIL | 10.03 | (277.00) | 10.24 | 9.18 | 0.70 | 3.51% | 1.59% |
| SJ | 39.46 | 37.00 | 12.72 | 12.24 | 2.31 | 1.67% | 3.60% |
| SVL | 12.95 | (5.00) | 24.40 | 18.95 | 10.63 | 3.86% | 6.16% |
| VMIL | 4.03 | 1.00 | 16.88 | 14.92 | 2.40 | 0.50% | 0.00% |
| WISYNCO | 9.74 | (2.00) | 19.00 | 14.34 | 4.38 | 0.65% | 0.00% |
| XFUND | 15.00 | - | 12.48 | 11.39 | 1.45 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 53.00 | 100.00 | 20.32 | 18.52 | 6.32 | 1.08% | 2.39% |
| AMG | 2.20 | 9.00 | 15.18 | 18.63 | 2.37 | 0.00% | 2.80% |
| BPOW | 37.00 | 21.78 | 18.87 | 2.83 | 0.00% | 0.45% | |
| CAC | 8.50 | 10.94 | 11.38 | 2.61 | 0.00% | 0.00% | |
| CFF | 10.00 | - | 10.47 | 9.73 | 2.31 | 0.00% | 2.27% |
| CHL | 9.71 | 28.34 | 27.62 | 10.29 | 1.18% | 2.45% | |
| CPJ | 5.21 | 4.00 | 14.23 | 12.19 | 1.91 | 0.00% | 1.34% |
| DCOVE | 17.90 | 15.91 | 14.42 | 2.13 | 2.23% | 5.00% | |
| DTL | 9.15 | 9.31 | 7.24 | 2.40 | 0.00% | 0.75% | |
| ECL | 7.89 | 95.00 | 33.12 | 27.06 | 23.21 | 5.95% | 0.00% |
| ELITE | 3.13 | - | 37.03 | 25.39 | 2.93 | 0.00% | 0.00% |
| EPLY | 8.25 | 21.47 | 19.29 | 2.28 | 2.44% | 0.05% | |
| FOSRICH | 2.69 | 9.00 | 19.15 | 13.13 | 2.11 | 0.00% | 0.00% |
| GENAC | 3.31 | (8.00) | 14.65 | 12.73 | 1.75 | 0.00% | 6.93% |
| GWEST | 2.30 | 19.00 | n/a | na | 1.84 | 0.00% | 0.00% |
| HONBUN | 4.56 | (24.00) | 27.29 | 22.86 | 3.59 | 4.82% | 0.68% |
| ISP | 15.00 | (200.00) | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% |
| JAMT | 4.61 | (29.00) | 15.67 | 14.77 | 2.83 | 0.00% | 1.86% |
| JETCON | 4.00 | 6.00 | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
| KEX | 13.55 | 70.00 | 37.88 | 29.11 | 11.74 | 0.00% | 0.34% |
| KEY | 3.29 | 43.00 | 229.42 | 44.54 | 1.15 | 0.88% | 0.00% |
| KLE | 2.85 | 57.33 | na | 2.07 | 0.00% | 0.00% | |
| KREMI | 5.06 | (68.00) | 21.34 | 19.08 | 3.00 | 0.00% | 0.80% |
| LASD | 4.04 | 1.00 | 14.05 | 16.03 | 3.09 | 2.90% | 0.64% |
| LASF | 5.30 | 6.00 | 26.36 | 20.85 | 4.89 | 0.00% | 1.29% |
| LASM | 4.10 | (5.00) | 29.92 | 25.42 | 3.41 | 0.00% | 0.70% |
| MEEG | 7.35 | 11.00 | 20.07 | 19.42 | 4.60 | 0.00% | 0.00% |
| MDS | 4.30 | 10.33 | 9.43 | 1.68 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
| PURITY | 2.48 | - | n/a | 20.70 | 0.75 | 0.00% | 0.00% |
| ROC | 3.05 | n/a | na | 1.28 | 0.00% | 0.00% | |
| SOS | 7.99 | 26.00 | 20.53 | 15.37 | 4.83 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.91 | 16.00 | 30.01 | 26.22 | 3.51 | 0.00% | 0.75% |
Click Here to Download