| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.58 | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% | |
| 1834 | 1.07 | (3.00) | 25.74 | 12.69 | 0.77 | 0.00% | 6.40% |
| BIL | 9.39 | (13.00) | 21.55 | 17.58 | 1.46 | 3.19% | 1.47% |
| BRG | 21.56 | 46.00 | 24.93 | 27.77 | 4.36 | 1.32% | 3.02% |
| CAR | 9.71 | (33.00) | 13.53 | 12.82 | 23.08 | 4.22% | 6.67% |
| CBNY | 0.11 | (1.00) | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 39.99 | (1.00) | 33.32 | 10.92 | 3.66 | 0.00% | 0.00% |
| GK | 52.01 | (10.00) | 12.03 | 10.16 | 1.14 | 0.77% | 2.60% |
| JBG | 23.00 | (40.00) | 13.52 | 12.70 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 27.91 | (22.00) | 12.80 | 12.23 | 1.63 | 0.97% | 1.92% |
| JP | 16.55 | (15.00) | 19.93 | 9.80 | 1.62 | 0.00% | 0.60% |
| JSE | 7.08 | (16.00) | 22.50 | 14.84 | 4.78 | 1.91% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 45.96 | - | 39.49 | 36.16 | 2.80 | 0.00% | 1.17% |
| MIL | 6.13 | (49.00) | 10.43 | n/a | 0.73 | 0.00% | 3.89% |
| NCBFG | 99.16 | 13.00 | 12.15 | 11.46 | 1.96 | 0.71% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 52.45 | (50.00) | 13.55 | 13.30 | 1.81 | 0.48% | 2.33% |
| PJX | 9.34 | n/a | 11.10 | 0.88 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | - | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% |
| PULS | 1.65 | (10.00) | 8.51 | 8.19 | 1.05 | 0.91% | 0.89% |
| RJR | 1.10 | - | n/a | 15.18 | 1.11 | 0.00% | 1.90% |
| SALF | 14.25 | (75.00) | 14.26 | 10.99 | 1.78 | 3.51% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.76 | (34.00) | 28.47 | 14.23 | 1.13 | 0.00% | #DIV/0! |
| SEP | 35.00 | 350.00 | 24.61 | 25.82 | 1.94 | 0.00% | 3.17% |
| SGJ | 51.53 | 17.00 | 12.03 | 11.91 | 1.47 | 1.86% | 3.48% |
| SIL | 9.50 | 9.70 | 8.70 | 0.66 | 3.71% | 1.59% | |
| SJ | 38.12 | 8.00 | 12.29 | 11.82 | 2.23 | 1.73% | 3.60% |
| SVL | 14.76 | 4.00 | 27.81 | 21.59 | 12.12 | 3.39% | 6.16% |
| VMIL | 4.18 | (6.00) | 17.51 | 15.48 | 2.49 | 0.48% | 0.00% |
| WISYNCO | 9.33 | (22.00) | 18.20 | 13.73 | 4.19 | 0.68% | 0.00% |
| XFUND | 13.85 | (5.00) | 11.53 | 10.51 | 1.34 | 0.00% | 0.93% |
| MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
| Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
| AFS | 45.64 | 17.50 | 15.95 | 5.44 | 1.25% | 2.39% | |
| AMG | 2.10 | - | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% |
| BPOW | 42.15 | 420.00 | 23.29 | 19.08 | 3.12 | 0.00% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
| CHL | 10.00 | 25.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% |
| CPJ | 5.22 | 14.26 | 12.21 | 1.91 | 0.00% | 1.34% | |
| DCOVE | 16.00 | - | 14.22 | 12.89 | 1.90 | 2.50% | 5.00% |
| DTL | 12.00 | 60.00 | 12.21 | 9.49 | 3.14 | 0.00% | 0.75% |
| ECL | 7.40 | (7.00) | 31.06 | 25.38 | 21.77 | 6.54% | 0.02% |
| EFRESH | 2.63 | 13.00 | 55.00 | 44.72 | 8.44 | 0.00% | #DIV/0! |
| ELITE | 3.07 | (3.00) | 36.32 | 24.90 | 2.87 | 0.00% | #DIV/0! |
| EPLY | 9.98 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% | |
| FOSRICH | 2.95 | - | 21.00 | 14.40 | 2.32 | 0.00% | 0.00% |
| GENAC | 2.95 | (5.00) | 13.06 | 11.35 | 1.56 | 0.00% | 6.93% |
| GWEST | 2.50 | 22.00 | n/a | na | 2.00 | 0.00% | 0.00% |
| HONBUN | 4.67 | (33.00) | 27.95 | 23.41 | 3.67 | 4.71% | 0.68% |
| ISP | 15.00 | - | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% |
| JAMT | 5.98 | 20.33 | 19.16 | 3.66 | 0.50% | 1.86% | |
| JETCON | 4.02 | (3.00) | 14.60 | 13.59 | 4.90 | 0.87% | 1.17% |
| KEX | 12.51 | 81.00 | 34.98 | 26.88 | 10.84 | 0.00% | 0.34% |
| KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
| KLE | 2.95 | 23.00 | 59.34 | na | 2.14 | 0.00% | 0.00% |
| KREMI | 5.65 | (34.00) | 23.83 | 21.30 | 3.36 | 0.00% | 0.80% |
| LASD | 4.04 | (16.00) | 14.05 | 16.03 | 3.09 | 2.90% | 0.64% |
| LASF | 5.00 | - | 24.87 | 19.67 | 4.62 | 0.00% | 1.29% |
| LASM | 4.00 | (13.00) | 29.19 | 24.80 | 3.32 | 0.00% | 0.70% |
| MEEG | 6.61 | - | 18.51 | 16.51 | 3.76 | 0.00% | 1.19% |
| MDS | 5.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.90 | 41.82 | 43.91 | 6.05 | 0.00% | 0.00% | |
| PURITY | 2.00 | n/a | 16.69 | 0.61 | 0.00% | 0.00% | |
| ROC | 2.95 | n/a | na | 1.24 | 0.00% | 0.00% | |
| SOS | 8.00 | 10.00 | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.30 | (70.00) | 26.91 | 23.51 | 3.15 | 0.00% | 0.75% |
Click Here to Download