| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.1 | -49 | 36.62 | 30.83 | 0.62 | 0.00% | 0.11% |
| 1834 | 1.05 | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% | |
| BIL | 8.91 | -9 | 20.45 | 16.68 | 1.39 | 3.37% | 1.47% |
| BRG | 22 | 25.44 | 28.34 | 4.45 | 1.30% | 3.02% | |
| CAR | 9.58 | -42 | 13.35 | 12.65 | 22.77 | 4.28% | 6.67% |
| CBNY | 0.11 | - | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 43.27 | 76 | 36.06 | 11.82 | 3.96 | 0.00% | 0.00% |
| GK | 53.19 | 20 | 12.3 | 10.39 | 1.17 | 0.75% | 2.60% |
| JBG | 24.65 | 189 | 15.07 | 14.75 | 1.91 | 0.69% | 1.96% |
| JMMBGL | 29.39 | 3 | 13.48 | 12.88 | 1.72 | 0.92% | 1.92% |
| JP | 17.01 | -15 | 20.49 | 10.07 | 1.66 | 0.00% | 0.60% |
| JSE | 7.24 | 3 | 23.01 | 15.18 | 4.89 | 1.87% | 2.08% |
| KPREIT | 5.39 | 15.03 | 37.23 | 0.98 | 1.40% | 1.00% | |
| KW | 49.75 | 359 | 42.75 | 39.15 | 3.03 | 0.40% | 1.17% |
| MIL | 6.99 | 48 | 11.89 | n/a | 0.83 | 0.00% | 3.89% |
| NCBFG | 97 | 193 | 11.89 | 11.21 | 1.91 | 0.72% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 53.5 | 1 | 13.82 | 13.57 | 1.85 | 0.47% | 2.33% |
| PJX | 10 | 12.75 | 11.89 | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 27 | -150 | 23.26 | 17.11 | 1.23 | 1.39% | 5.32% |
| PULS | 3 | 67 | 15.47 | 14.89 | 1.92 | 0.50% | 0.89% |
| RJR | 1.1 | 3 | n/a | 15.18 | 1.11 | 0.00% | 1.90% |
| SALF | 11.13 | -62 | 11.14 | 8.58 | 1.39 | 4.49% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | n/a | |
| SCIJMD | 13.01 | -68 | 29.03 | 14.51 | 1.15 | 0.00% | n/a |
| SEP | 35.5 | 24.96 | 26.19 | 1.97 | 0.00% | 3.17% | |
| SGJ | 50.25 | -226 | 11.73 | 11.61 | 1.43 | 1.91% | 3.48% |
| SIL | 10 | -150 | 10.52 | 9.43 | 0.72 | 3.53% | 1.59% |
| SJ | 37.9 | -70 | 12.22 | 11.75 | 2.22 | 1.74% | 3.60% |
| SVL | 15 | 66 | 28.27 | 21.94 | 12.32 | 3.33% | 6.16% |
| VMIL | 3.95 | -3 | 16.54 | 14.63 | 2.35 | 0.51% | 0.00% |
| WISYNCO | 9.39 | 14 | 18.32 | 13.82 | 4.22 | 0.67% | 0.00% |
| XFUND | 14.29 | -35 | 11.89 | 10.85 | 1.38 | 0.00% | 0.93% |
| MTL | 0.18 | 39.5 | 39.18 | 2.95 | 0.00% | 0.00% | |
| Proven | 0.17 | -0.51 | 19.25 | 14.19 | 1.21 | 1.03% | 4.95% |
| AFS | 46.5 | 17.83 | 16.25 | 5.54 | 1.23% | 2.39% | |
| AMG | 2.09 | 9 | 14.42 | 17.7 | 2.25 | 0.00% | 2.80% |
| BPOW | 47.99 | 26.52 | 21.73 | 3.55 | 0.40% | 0.45% | |
| CAC | 9 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.6 | 12.14 | 11.28 | 2.69 | 2.16% | 2.27% | |
| CHL | 10 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
| CPJ | 5.25 | -29 | 14.34 | 12.28 | 1.92 | 0.00% | 1.34% |
| DCOVE | 15 | 13.33 | 12.09 | 1.78 | 2.67% | 5.00% | |
| DTL | 19.39 | 19.73 | 15.33 | 5.08 | 0.00% | 0.75% | |
| ECL | 7.14 | -1 | 29.97 | 24.49 | 21 | 6.73% | 0.02% |
| EFRESH | 2.01 | -20 | 42.03 | 34.18 | 6.45 | 0.00% | n/a |
| ELITE | 2.99 | -2 | 35.37 | 24.25 | 2.8 | 0.00% | n/a |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.6 | -5 | 18.51 | 12.69 | 2.04 | 0.00% | 0.00% |
| GENAC | 2.99 | 13.24 | 11.5 | 1.58 | 0.00% | 6.93% | |
| GWEST | 2.43 | n/a | na | 1.94 | 0.00% | 0.00% | |
| HONBUN | 5 | - | 29.93 | 25.07 | 3.93 | 0.80% | 0.68% |
| ISP | 15 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.02 | 2 | 17.07 | 16.09 | 3.08 | 0.60% | 1.86% |
| JETCON | 3.98 | -5 | 14.45 | 13.46 | 4.85 | 0.88% | 1.17% |
| KEX | 11.5 | -98 | 32.15 | 24.71 | 9.97 | 0.00% | 0.34% |
| KEY | 3.01 | -99 | 209.89 | 40.75 | 1.05 | 0.96% | 0.00% |
| KLE | 2.9 | 58.34 | na | 2.1 | 0.00% | 0.00% | |
| KREMI | 4.94 | 20.83 | 18.62 | 2.93 | 0.00% | 0.80% | |
| LASD | 4.16 | -2 | 14.47 | 16.5 | 3.18 | 2.81% | 0.64% |
| LASF | 4.91 | -12 | 24.42 | 19.32 | 4.53 | 0.00% | 1.29% |
| LASM | 4 | -6 | 29.19 | 24.8 | 3.32 | 0.00% | 0.70% |
| MEEG | 6.65 | 18.62 | 16.61 | 3.78 | 0.00% | 1.19% | |
| MDS | 5.19 | 12.46 | 11.38 | 2.03 | 0.00% | 1.19% | |
| MUSIC | 1.45 | 18 | n/a | na | na | 0.00% | 0.00% |
| PTL | 3 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
| PURITY | 1.91 | n/a | 15.94 | 0.58 | 0.00% | 0.00% | |
| ROC | 3 | n/a | na | 1.26 | 0.00% | 0.00% | |
| SOS | 7.98 | -2 | 20.51 | 15.35 | 4.82 | 0.50% | 0.00% |
| SRA | 3.8 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.9 | 29.95 | 26.17 | 3.51 | 0.00% | 0.75% |
Click Here to Download