| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.04 | (6.00) | 36.08 | 30.38 | 0.61 | 0.00% | 0.11% |
| 1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 9.00 | 9.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% |
| BRG | 22.00 | - | 25.44 | 28.34 | 4.45 | 1.30% | 3.02% |
| CAR | 9.50 | (8.00) | 13.23 | 12.55 | 22.58 | 4.32% | 6.67% |
| CBNY | 0.11 | - | n/a | na | 0.29 | 309.09% | 0.00% |
| CCC | 43.48 | 21.00 | 36.23 | 11.87 | 3.98 | 0.00% | 0.00% |
| GK | 52.48 | (71.00) | 12.14 | 10.25 | 1.15 | 0.76% | 2.60% |
| JBG | 24.01 | (64.00) | 14.68 | 14.37 | 1.86 | 0.71% | 1.96% |
| JMMBGL | 29.50 | 11.00 | 13.53 | 12.93 | 1.72 | 0.92% | 1.92% |
| JP | 17.20 | 19.00 | 20.72 | 10.18 | 1.68 | 0.00% | 0.60% |
| JSE | 7.21 | (3.00) | 22.91 | 15.12 | 4.87 | 1.88% | 2.08% |
| KPREIT | 5.39 | 15.03 | 37.23 | 0.98 | 1.40% | 1.00% | |
| KW | 50.01 | 26.00 | 42.97 | 39.35 | 3.05 | 0.40% | 1.17% |
| MIL | 6.50 | (49.00) | 11.06 | n/a | 0.78 | 0.00% | 3.89% |
| NCBFG | 95.30 | (170.00) | 11.68 | 11.01 | 1.88 | 0.73% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 53.50 | - | 13.82 | 13.57 | 1.85 | 0.47% | 2.33% |
| PJX | 9.80 | (20.00) | 12.49 | 11.65 | 0.92 | 0.00% | 0.00% |
| PROVENJA | 27.00 | 23.26 | 17.11 | 1.23 | 1.39% | 5.32% | |
| PULS | 3.28 | 28.00 | 16.91 | 16.28 | 2.09 | 0.46% | 0.89% |
| RJR | 1.14 | 4.00 | n/a | 15.73 | 1.15 | 0.00% | 1.90% |
| SALF | 11.04 | (9.00) | 11.05 | 8.51 | 1.38 | 4.53% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.03 | 2.00 | 29.07 | 14.54 | 1.15 | 0.00% | #DIV/0! |
| SEP | 35.50 | 24.96 | 26.19 | 1.97 | 0.00% | 3.17% | |
| SGJ | 51.50 | 125.00 | 12.02 | 11.90 | 1.47 | 1.86% | 3.48% |
| SIL | 10.00 | 10.52 | 9.43 | 0.72 | 3.53% | 1.59% | |
| SJ | 38.33 | 43.00 | 12.36 | 11.89 | 2.24 | 1.72% | 3.60% |
| SVL | 15.10 | 10.00 | 28.46 | 22.09 | 12.40 | 3.31% | 6.16% |
| VMIL | 3.99 | 4.00 | 16.71 | 14.78 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.23 | (16.00) | 18.01 | 13.59 | 4.15 | 0.68% | 0.00% |
| XFUND | 15.45 | 116.00 | 12.86 | 11.73 | 1.49 | 0.00% | 0.93% |
| MTL | 0.18 | 39.50 | 39.18 | 2.95 | 0.00% | 0.00% | |
| Proven | 0.18 | 0.51 | 19.81 | 14.60 | 1.25 | 1.00% | 4.95% |
| AFS | 47.83 | 133.00 | 18.34 | 16.71 | 5.70 | 1.19% | 2.39% |
| AMG | 2.09 | 14.42 | 17.70 | 2.25 | 0.00% | 2.80% | |
| BPOW | 43.51 | (448.00) | 24.04 | 19.70 | 3.22 | 0.44% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.60 | - | 12.14 | 11.28 | 2.69 | 2.16% | 2.27% |
| CHL | 10.00 | 29.19 | 28.45 | 10.59 | 1.15% | 2.45% | |
| CPJ | 5.50 | 25.00 | 15.02 | 12.87 | 2.01 | 0.00% | 1.34% |
| DCOVE | 15.00 | - | 13.33 | 12.09 | 1.78 | 2.67% | 5.00% |
| DTL | 22.00 | 261.00 | 22.38 | 17.40 | 5.76 | 0.00% | 0.75% |
| ECL | 7.14 | 29.97 | 24.49 | 21.00 | 6.70% | 0.02% | |
| EFRESH | 2.01 | - | 42.03 | 34.18 | 6.45 | 0.00% | #DIV/0! |
| ELITE | 2.99 | - | 35.37 | 24.25 | 2.80 | 0.00% | #DIV/0! |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.88 | 28.00 | 20.50 | 14.05 | 2.26 | 0.00% | 0.00% |
| GENAC | 3.02 | 3.00 | 13.37 | 11.62 | 1.59 | 0.00% | 6.93% |
| GWEST | 2.30 | (13.00) | n/a | na | 1.84 | 0.00% | 0.00% |
| HONBUN | 4.85 | (15.00) | 29.03 | 24.32 | 3.82 | 0.82% | 0.68% |
| ISP | 15.00 | - | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% |
| JAMT | 5.15 | 13.00 | 17.51 | 16.50 | 3.16 | 0.58% | 1.86% |
| JETCON | 4.00 | 2.00 | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
| KEX | 11.50 | - | 32.15 | 24.71 | 9.97 | 0.00% | 0.34% |
| KEY | 3.01 | - | 209.89 | 40.75 | 1.05 | 0.96% | 0.00% |
| KLE | 2.90 | 58.34 | na | 2.10 | 0.00% | 0.00% | |
| KREMI | 4.94 | 20.83 | 18.62 | 2.93 | 0.00% | 0.80% | |
| LASD | 4.20 | 4.00 | 14.60 | 16.66 | 3.21 | 2.79% | 0.64% |
| LASF | 5.21 | 30.00 | 25.91 | 20.50 | 4.81 | 0.00% | 1.29% |
| LASM | 4.06 | 6.00 | 29.63 | 25.17 | 3.37 | 0.00% | 0.70% |
| MEEG | 6.81 | 16.00 | 19.07 | 17.00 | 3.87 | 0.00% | 1.19% |
| MDS | 5.19 | 12.46 | 11.38 | 2.03 | 0.00% | 1.19% | |
| MUSIC | 1.45 | - | n/a | na | na | 0.00% | 0.00% |
| PTL | 3.00 | - | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 1.91 | n/a | 15.94 | 0.58 | 0.00% | 0.00% | |
| ROC | 3.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
| SOS | 8.00 | 2.00 | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 5.90 | 29.95 | 26.17 | 3.51 | 0.00% | 0.75% |
Click Here to Download