| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.98 | 35.55 | 29.93 | 0.60 | 0.00% | 0.11% | |
| 1834 | 1.03 | (1.00) | 24.78 | 12.21 | 0.74 | 0.00% | 6.40% |
| BIL | 9.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% | |
| BRG | 18.82 | 21.76 | 24.24 | 3.81 | 1.51% | 3.02% | |
| CAR | 9.13 | 10.00 | 12.72 | 12.06 | 21.70 | 4.49% | 6.67% |
| CBNY | 0.08 | n/a | na | 2.50 | 425.00% | 0.00% | |
| CCC | 41.13 | 222.00 | 34.27 | 11.23 | 3.76 | 0.00% | 0.00% |
| GK | 52.07 | (9.00) | 12.04 | 10.17 | 1.14 | 0.77% | 2.60% |
| JBG | 25.87 | 40.00 | 15.82 | 15.48 | 2.00 | 0.66% | 1.96% |
| JMMBGL | 29.79 | (74.00) | 13.66 | 13.06 | 1.74 | 0.91% | 1.92% |
| JP | 16.96 | 4.00 | 20.43 | 25.07 | 1.66 | 0.00% | 0.60% |
| JSE | 7.44 | - | 16.83 | 14.33 | 5.07 | 4.03% | 2.08% |
| KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
| KW | 51.00 | 23.00 | 43.82 | 40.13 | 3.11 | 0.39% | 1.17% |
| MIL | 6.51 | (5.00) | 11.07 | n/a | 0.78 | 0.00% | 3.89% |
| NCBFG | 96.98 | 116.00 | 11.88 | 11.21 | 1.91 | 0.72% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 53.00 | 18.00 | 13.69 | 13.44 | 1.83 | 0.47% | 2.33% |
| PJX | 8.00 | 14.71 | 48.39 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 22.83 | 16.80 | 1.21 | 1.42% | 5.32% | |
| PULS | 2.94 | (2.00) | 15.16 | 14.60 | 1.88 | 0.51% | 0.89% |
| RJR | 1.05 | (1.00) | n/a | 14.49 | 1.06 | 0.00% | 1.90% |
| SALF | 12.23 | 12.24 | 9.43 | 1.53 | 4.09% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 13.00 | 25.00 | 29.01 | 14.50 | 1.15 | 0.00% | #DIV/0! |
| SEP | 34.00 | 23.90 | 25.09 | 1.88 | 1.47% | 3.17% | |
| SGJ | 50.79 | 59.00 | 11.85 | 11.74 | 1.45 | 1.89% | 3.48% |
| SIL | 10.52 | 11.07 | 9.93 | 0.75 | 3.35% | 1.59% | |
| SJ | 38.69 | - | 12.47 | 12.00 | 2.26 | 1.71% | 3.60% |
| SVL | 15.05 | 3.00 | 28.36 | 22.02 | 12.36 | 3.32% | 6.16% |
| VMIL | 3.94 | (4.00) | 16.50 | 14.59 | 2.35 | 0.51% | 0.00% |
| WISYNCO | 9.21 | (2.00) | 17.97 | 13.56 | 4.14 | 0.68% | 0.00% |
| XFUND | 14.94 | 12.43 | 11.34 | 1.44 | 0.00% | 0.93% | |
| MTL | 0.17 | 37.31 | 37.00 | 2.79 | 0.00% | 0.00% | |
| Proven | 0.17 | 0.57 | 18.79 | 13.85 | 1.19 | 1.05% | 4.95% |
| AFS | 46.70 | 26.00 | 17.90 | 16.32 | 5.57 | 1.22% | 2.39% |
| AMG | 2.00 | n/a | 23.68 | 2.28 | 0.00% | 2.80% | |
| BPOW | 35.99 | 19.89 | 16.30 | 2.67 | 0.53% | 0.45% | |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 12.00 | 31.00 | 12.56 | 11.67 | 2.78 | 2.08% | 2.27% |
| CHL | 9.65 | 28.17 | 27.45 | 10.22 | 1.19% | 2.45% | |
| CPJ | 5.50 | 10.00 | 15.02 | 12.87 | 2.01 | 0.00% | 1.34% |
| DCOVE | 16.00 | 10.00 | 14.22 | 12.89 | 1.90 | 2.50% | 5.00% |
| DTL | 21.00 | 50.00 | 21.37 | 16.61 | 5.50 | 0.00% | 0.75% |
| ECL | 7.50 | 20.00 | 31.48 | 25.72 | 22.06 | 6.52% | 0.02% |
| EFRESH | 1.96 | (2.00) | 40.99 | 33.33 | 6.29 | 0.00% | #DIV/0! |
| ELITE | 2.80 | (12.00) | 33.13 | 22.71 | 2.62 | 0.00% | #DIV/0! |
| EPLY | 9.98 | - | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% |
| FOSRICH | 2.71 | (4.00) | 19.29 | 13.22 | 2.13 | 0.00% | 0.00% |
| GENAC | 3.09 | 1.00 | 13.68 | 11.89 | 1.63 | 0.00% | 6.93% |
| GWEST | 2.40 | 7.00 | n/a | na | 1.92 | 0.00% | 0.00% |
| HONBUN | 4.67 | 5.00 | 27.95 | 23.41 | 3.67 | 0.86% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.00 | (29.00) | 17.10 | 16.12 | 3.08 | 0.60% | 1.86% |
| JETCON | 4.10 | - | 14.89 | 13.87 | 5.00 | 0.85% | 1.17% |
| KEX | 11.93 | (7.00) | 33.35 | 25.63 | 10.34 | 0.00% | 0.34% |
| KEY | 3.02 | 210.59 | 40.88 | 1.06 | 0.96% | 0.00% | |
| KLE | 2.90 | 58.34 | na | 2.10 | 0.00% | 0.00% | |
| KREMI | 6.07 | (2.00) | 20.84 | 18.37 | 3.32 | 0.79% | 0.80% |
| LASD | 3.96 | 1.00 | 13.28 | 15.78 | 2.87 | 2.95% | 0.64% |
| LASF | 5.00 | - | 21.96 | 18.56 | 4.30 | 0.00% | 1.29% |
| LASM | 4.00 | - | 29.19 | 24.80 | 3.32 | 0.00% | 0.70% |
| MEEG | 7.65 | 21.42 | 19.10 | 4.35 | 0.00% | 1.19% | |
| MDS | 5.05 | 12.13 | 11.08 | 1.97 | 0.00% | 1.19% | |
| MUSIC | 1.66 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
| PURITY | 2.05 | n/a | 17.11 | 0.62 | 0.00% | 0.00% | |
| ROC | 3.15 | 5.00 | n/a | na | 1.31 | 0.00% | 0.00% |
| SOS | 7.99 | 3.00 | 20.53 | 15.37 | 4.83 | 0.50% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.36 | 4.00 | 27.21 | 23.78 | 3.19 | 0.00% | 0.75% |
Click Here to Download