Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.92 | 35.01 | 29.48 | 0.59 | 0.00% | 0.11% | |
1834 | 1.05 | 10.00 | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
BIL | 9.60 | 22.03 | 17.98 | 1.50 | 3.13% | 1.47% | |
BRG | 20.17 | 17.00 | 23.32 | 25.98 | 4.08 | 1.41% | 3.02% |
CAR | 9.19 | 5.00 | 12.80 | 12.14 | 21.84 | 6.20% | 6.67% |
CBNY | 0.11 | n/a | na | 3.43 | 309.09% | 0.00% | |
CCC | 42.29 | 53.00 | 33.05 | 15.51 | 3.60 | 0.00% | 0.00% |
GK | 57.08 | 7.00 | 12.96 | 12.17 | 1.25 | 1.49% | 2.60% |
JBG | 25.32 | (17.00) | 15.48 | 15.15 | 1.96 | 0.67% | 1.96% |
JMMBGL | 29.34 | (59.00) | 13.46 | 12.86 | 1.71 | 0.92% | 1.92% |
JP | 16.72 | 20.14 | 24.71 | 1.64 | 0.00% | 0.60% | |
JSE | 7.59 | (11.00) | 17.17 | 13.52 | 5.17 | 3.95% | 2.08% |
KPREIT | 5.35 | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% | |
KW | 52.50 | (6.00) | 45.11 | 41.31 | 3.20 | 0.38% | 1.17% |
MIL | 7.43 | 32.00 | 7.94 | n/a | 0.75 | 0.00% | 3.89% |
MJE | 8.23 | - | 11.60 | n/a | 0.88 | 0.00% | #DIV/0! |
NCBFG | 102.84 | (71.00) | 10.13 | 10.05 | 2.04 | 1.36% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 51.25 | (14.00) | 13.24 | 13.00 | 1.77 | 0.49% | 2.33% |
PJX | 9.00 | - | 16.54 | 54.44 | 0.87 | 0.00% | 0.00% |
PROVENJA | 26.01 | 22.41 | 16.49 | 1.19 | 2.73% | 5.32% | |
PULS | 2.99 | 19.00 | 15.41 | 14.84 | 1.91 | 0.50% | 0.89% |
RJR | 1.03 | - | n/a | 14.22 | 1.04 | 0.00% | 1.90% |
SALF | 15.00 | (89.00) | 15.01 | 11.57 | 1.88 | 3.33% | 4.44% |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
SCIJMD | 12.50 | (4.00) | 27.89 | 13.94 | 1.11 | 0.00% | #DIV/0! |
SEP | 33.01 | 100.00 | 23.21 | 24.36 | 1.83 | 1.51% | 3.17% |
SGJ | 52.00 | (4.00) | 12.13 | 12.02 | 1.48 | 1.85% | 3.48% |
SIL | 14.07 | 14.24 | 11.70 | 0.98 | 2.51% | 1.59% | |
SJ | 38.02 | (20.00) | 12.26 | 11.79 | 2.22 | 1.74% | 3.60% |
SVL | 15.59 | (28.00) | 30.91 | 20.10 | 14.41 | 4.17% | 6.16% |
VMIL | 3.96 | 4.00 | 16.58 | 14.67 | 2.36 | 0.51% | 0.00% |
WISYNCO | 9.32 | (7.00) | 18.18 | 13.72 | 4.19 | 0.68% | 0.00% |
XFUND | 14.00 | - | 11.65 | 10.63 | 1.35 | 0.00% | 0.93% |
MTL | 0.17 | 37.09 | 36.78 | 2.77 | 0.00% | 0.00% | |
Proven | 0.19 | 20.71 | 15.27 | 1.31 | 0.96% | 4.95% | |
AFS | 41.00 | (550.00) | 15.72 | 14.33 | 4.89 | 1.39% | 2.39% |
AMG | 1.91 | (9.00) | n/a | 22.62 | 2.17 | 0.00% | 2.80% |
BPOW | 40.00 | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% | |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 12.50 | 13.08 | 12.16 | 2.89 | 2.00% | 2.27% | |
CHL | 10.89 | 31.79 | 30.98 | 11.54 | 1.06% | 2.45% | |
CPJ | 6.50 | 28.00 | 17.76 | 15.21 | 2.38 | 0.00% | 1.34% |
DCOVE | 16.50 | 14.67 | 13.30 | 1.96 | 2.42% | 5.00% | |
DTL | 22.33 | 22.72 | 17.66 | 5.85 | 0.31% | 0.75% | |
ECL | 8.04 | 6.00 | 33.75 | 27.58 | 23.65 | 6.18% | 0.02% |
EFRESH | 1.93 | (1.00) | 40.36 | 32.82 | 6.19 | 0.00% | 0.00% |
ELITE | 2.85 | - | 33.72 | 23.12 | 2.67 | 0.00% | 0.00% |
EPLY | 9.18 | (80.00) | 23.89 | 21.46 | 2.54 | 2.19% | 0.05% |
FOSRICH | 2.63 | (2.00) | 18.72 | 12.83 | 2.06 | 0.00% | 0.00% |
GENAC | 3.50 | 3.00 | 15.50 | 13.46 | 1.85 | 0.00% | 6.93% |
GWEST | 2.17 | n/a | na | 1.73 | 0.00% | 0.00% | |
HONBUN | 4.31 | (19.00) | 25.80 | 21.61 | 3.39 | 0.93% | 0.68% |
ISP | 16.00 | 33.00 | 30.44 | 5.69 | 0.00% | 0.00% | |
JAMT | 4.26 | (4.00) | 16.60 | 13.73 | 2.63 | 0.70% | 1.86% |
JETCON | 4.02 | (2.00) | 14.60 | 13.59 | 4.90 | 0.87% | 1.17% |
KEX | 11.55 | (41.00) | 32.52 | 30.47 | 9.22 | 0.61% | 0.34% |
KEY | 3.47 | 241.97 | 46.97 | 1.21 | 0.84% | 0.00% | |
KLE | 2.81 | (19.00) | 56.53 | na | 2.04 | 0.00% | 0.00% |
KREMI | 5.80 | 19.91 | 17.56 | 3.17 | 0.83% | 0.80% | |
LASD | 4.00 | - | 13.42 | 15.94 | 2.90 | 2.93% | 0.64% |
LASF | 5.21 | (4.00) | 22.88 | 19.34 | 4.48 | 0.00% | 1.29% |
LASM | 3.93 | (20.00) | 24.22 | 22.53 | 3.12 | 0.00% | 0.70% |
MEEG | 6.86 | (45.00) | 19.21 | 17.13 | 3.90 | 0.00% | 1.19% |
MDS | 5.83 | (59.00) | 13.56 | 13.14 | 2.22 | 1.78% | 1.19% |
MUSIC | 1.71 | - | n/a | na | na | 0.00% | 0.00% |
PTL | 3.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% | |
PURITY | 2.16 | n/a | 18.02 | 0.65 | 0.00% | 0.00% | |
ROC | 3.15 | n/a | na | 1.31 | 0.00% | 0.00% | |
SOS | 8.04 | - | 20.66 | 15.47 | 4.86 | 0.50% | 0.00% |
SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
tTech | 5.11 | 22.84 | 20.74 | 2.78 | 0.00% | 0.75% |
Click Here to Download