| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.01 | 38.75 | 91.58 | 0.61 | 0.00% | 0.11% | |
| 1834 | 1.16 | 1.00 | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% |
| BIL | 9.60 | 16.55 | 15.89 | 1.33 | 3.13% | 1.47% | |
| BRG | 18.02 | (9.00) | 20.88 | 17.47 | 3.77 | 1.58% | 3.02% |
| CAR | 9.00 | - | 12.32 | 11.95 | 23.43 | 6.33% | 6.67% |
| CBNY | 0.12 | n/a | na | 3.75 | 283.33% | 0.00% | |
| CCC | 44.85 | (221.00) | 35.05 | 16.44 | 3.82 | 0.00% | 0.00% |
| GK | 58.85 | 11.00 | 13.37 | 12.55 | 1.29 | 1.44% | 2.60% |
| JBG | 23.35 | (39.00) | 14.28 | 13.98 | 1.81 | 0.73% | 1.96% |
| JMMBGL | 29.49 | (51.00) | 12.18 | 11.42 | 1.90 | 0.92% | 1.92% |
| JP | 17.60 | 11.00 | 23.93 | 22.28 | 1.72 | 0.00% | 0.60% |
| JSE | 8.23 | (1.00) | 18.62 | 14.66 | 5.61 | 3.64% | 2.08% |
| KPREIT | 5.50 | 14.54 | 28.33 | 0.99 | 1.37% | 1.00% | |
| KW | 52.53 | 53.00 | 43.45 | 39.94 | 3.23 | 0.38% | 1.17% |
| MIL | 7.82 | 27.00 | 8.36 | n/a | 0.79 | 0.00% | 3.89% |
| MJE | 9.48 | 51.00 | 13.37 | n/a | 1.02 | 0.00% | #DIV/0! |
| NCBFG | 103.53 | (142.00) | 10.19 | 10.12 | 2.06 | 1.35% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 52.25 | (15.00) | 13.17 | 12.44 | 1.79 | 0.96% | 2.33% |
| PJX | 8.01 | (49.00) | 14.72 | 48.45 | 0.77 | 0.00% | 0.00% |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.80 | (20.00) | 14.43 | 13.90 | 1.79 | 0.54% | 0.89% |
| RJR | 1.01 | (1.00) | n/a | na | 1.05 | 0.00% | 1.90% |
| SALF | 17.00 | (100.00) | 12.49 | 10.94 | 2.11 | 2.94% | 4.44% |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 10.09 | (136.00) | 22.51 | 11.26 | 0.89 | 0.00% | #DIV/0! |
| SEP | 36.01 | 48.00 | 21.46 | 20.77 | 1.93 | 1.39% | 3.17% |
| SGJ | 53.00 | (16.00) | 12.37 | 12.25 | 1.51 | 1.81% | 3.48% |
| SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
| SJ | 37.85 | 6.00 | 12.64 | 11.97 | 2.15 | 1.74% | 3.60% |
| SVL | 15.00 | (26.00) | 29.74 | 19.34 | 13.86 | 4.33% | 6.16% |
| VMIL | 3.77 | (14.00) | 18.82 | 15.94 | 2.27 | 0.53% | 0.00% |
| WISYNCO | 9.22 | 3.00 | 15.08 | 14.82 | 3.98 | 0.68% | 0.00% |
| XFUND | 13.82 | (45.00) | 11.37 | 10.55 | 1.29 | 0.00% | 0.93% |
| MTL | 0.18 | - | 11.38 | 34.20 | 2.54 | 1144.61% | 0.00% |
| Proven | 0.20 | - | 19.72 | 17.85 | 1.52 | 0.90% | 4.95% |
| AFS | 46.56 | (14.00) | 17.17 | 16.24 | 5.04 | 1.22% | 2.39% |
| AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 47.00 | 6.00 | 25.97 | 21.28 | 3.48 | 0.40% | 0.45% |
| CAC | 9.00 | (6.00) | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% |
| CFF | 13.00 | 13.40 | 12.05 | 2.80 | 1.92% | 2.27% | |
| CHL | 10.93 | 4.00 | 29.73 | 27.02 | 10.46 | 2.24% | 2.45% |
| CPJ | 6.75 | (6.00) | 18.44 | 15.79 | 2.47 | 0.00% | 1.34% |
| DCOVE | 17.00 | 50.00 | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% |
| DTL | 24.73 | (78.00) | 30.34 | 18.18 | 6.10 | 0.28% | 0.75% |
| ECL | 8.61 | 32.00 | 36.14 | 29.53 | 25.33 | 5.85% | 0.02% |
| EFRESH | 2.29 | 11.00 | 32.80 | 24.39 | 2.74 | 0.00% | 0.00% |
| ELITE | 2.88 | (1.00) | 46.85 | 56.62 | 2.67 | 0.00% | 0.00% |
| EPLY | 9.18 | 21.21 | 18.83 | 2.48 | 2.60% | 0.05% | |
| FOSRICH | 2.94 | 14.00 | 15.16 | 13.84 | 2.21 | 0.00% | 0.00% |
| GENAC | 3.87 | (5.00) | 12.94 | 15.58 | 1.97 | 0.00% | 6.93% |
| GWEST | 2.17 | (10.00) | n/a | na | 1.29 | 0.00% | 0.00% |
| HONBUN | 4.43 | (7.00) | 26.52 | 22.21 | 3.49 | 0.90% | 0.68% |
| INDIES | 2.35 | 10.00 | 22.39 | 13.26 | 8.36 | 0.00% | 100.68% |
| ISP | 16.00 | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% | |
| JAMT | 4.24 | 34.00 | 16.52 | 13.67 | 2.61 | 0.71% | 1.86% |
| JETCON | 4.04 | (3.00) | 14.67 | 13.66 | 4.92 | 0.87% | 1.17% |
| KEX | 11.36 | 31.98 | 29.97 | 9.07 | 0.62% | 0.34% | |
| KEY | 3.16 | na | na | 1.15 | 0.92% | 0.00% | |
| KLE | 3.00 | - | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% |
| KREMI | 5.75 | (5.00) | 19.74 | 17.41 | 3.14 | 0.83% | 0.80% |
| LASD | 3.85 | (14.00) | 12.93 | 15.36 | 2.80 | 3.04% | 0.64% |
| LASF | 5.53 | (27.00) | 24.29 | 20.53 | 4.76 | 0.00% | 1.29% |
| LASM | 3.96 | (2.00) | 24.40 | 22.70 | 3.14 | 0.96% | 0.70% |
| MEEG | 6.50 | 25.00 | 18.20 | 16.23 | 3.70 | 0.00% | 1.19% |
| MDS | 6.51 | 1.00 | 15.14 | 14.67 | 2.47 | 1.60% | 1.19% |
| MUSIC | 1.73 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.10 | - | 55.23 | 48.65 | 4.37 | 0.00% | 0.00% |
| PURITY | 2.17 | n/a | 18.11 | 0.66 | 0.00% | 0.00% | |
| ROC | 3.50 | n/a | na | 1.46 | 0.00% | 0.00% | |
| SOS | 8.15 | (83.00) | 20.92 | 19.53 | 4.43 | 0.49% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.00 | 22.35 | 20.30 | 2.72 | 0.00% | 0.75% |
Click Here to Download