| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.01 | 38.75 | 91.58 | 0.61 | 0.00% | 0.11% | |
| 1834 | 1.18 | - | 28.39 | 13.99 | 0.84 | 0.00% | 6.40% |
| BIL | 9.60 | 16.55 | 15.89 | 1.33 | 3.13% | 1.47% | |
| BRG | 18.60 | (34.00) | 21.55 | 18.03 | 3.89 | 1.53% | 3.02% |
| CAR | 8.98 | 7.00 | 12.29 | 11.92 | 23.37 | 6.35% | 6.67% |
| CBNY | 0.13 | n/a | na | 4.06 | 261.54% | 0.00% | |
| CCC | 45.80 | 102.00 | 35.79 | 16.79 | 3.90 | 0.00% | 0.00% |
| GK | 58.97 | 9.00 | 13.39 | 12.58 | 1.29 | 1.44% | 2.60% |
| JBG | 23.12 | 11.00 | 14.14 | 13.84 | 1.79 | 0.74% | 1.96% |
| JMMBGL | 28.91 | (9.00) | 11.94 | 11.20 | 1.87 | 0.93% | 1.92% |
| JP | 17.43 | (17.00) | 23.70 | 22.07 | 1.71 | 0.00% | 0.60% |
| JSE | 8.24 | 24.00 | 18.64 | 14.67 | 5.62 | 3.63% | 2.08% |
| KPREIT | 5.50 | 14.54 | 28.33 | 0.99 | 1.37% | 1.00% | |
| KW | 52.52 | (48.00) | 43.44 | 39.94 | 3.23 | 0.38% | 1.17% |
| MIL | 7.22 | (27.00) | 7.72 | n/a | 0.73 | 0.00% | 3.89% |
| MJE | 9.60 | (23.00) | 13.54 | n/a | 1.03 | 0.00% | #DIV/0! |
| NCBFG | 105.00 | 4.00 | 10.34 | 10.26 | 2.08 | 1.33% | 2.41% |
| PAL | 1,425.00 | 14.75 | 16.70 | 4.13 | 0.00% | 0.18% | |
| PJAM | 52.36 | 26.00 | 13.19 | 12.46 | 1.80 | 0.95% | 2.33% |
| PJX | 9.48 | 147.00 | 17.43 | 57.34 | 0.91 | 0.00% | 0.00% |
| PROVENJA | 26.01 | 19.67 | 17.80 | 1.52 | 2.73% | 5.32% | |
| PULS | 2.90 | - | 14.95 | 14.40 | 1.85 | 0.52% | 0.89% |
| RJR | 0.99 | 4.00 | n/a | na | 1.03 | 0.00% | 1.90% |
| SALF | 16.75 | 12.31 | 10.78 | 2.08 | 2.99% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 11.00 | 29.00 | 24.54 | 12.27 | 0.97 | 0.00% | #DIV/0! |
| SEP | 39.00 | 298.00 | 23.24 | 22.49 | 2.09 | 1.28% | 3.17% |
| SGJ | 52.69 | 25.00 | 12.30 | 12.17 | 1.50 | 1.82% | 3.48% |
| SIL | 14.54 | 14.71 | 12.09 | 1.01 | 2.42% | 1.59% | |
| SJ | 37.71 | (22.00) | 12.59 | 11.93 | 2.14 | 1.75% | 3.60% |
| SML | 5.50 | 19.00 | 4.88 | 90.28 | 2.60 | 0.00% | 0.00% |
| SVL | 14.75 | (23.00) | 29.25 | 19.01 | 13.63 | 4.41% | 6.16% |
| VMIL | 3.59 | - | 17.92 | 15.18 | 2.16 | 0.56% | 0.00% |
| WISYNCO | 9.30 | 1.00 | 15.21 | 14.95 | 4.01 | 0.68% | 0.00% |
| XFUND | 12.90 | (5.00) | 10.61 | 9.85 | 1.20 | 0.00% | 0.93% |
| MTL | 0.20 | 2.00 | 12.65 | 38.00 | 2.82 | 1031.03% | 0.00% |
| Proven | 0.20 | 0.42 | 19.72 | 17.85 | 1.52 | 0.90% | 4.95% |
| AFS | 45.00 | (170.00) | 16.60 | 15.69 | 4.87 | 1.27% | 2.39% |
| AMG | 1.95 | - | n/a | 23.09 | 2.22 | 0.00% | 2.80% |
| BPOW | 47.00 | - | 25.97 | 21.28 | 3.48 | 0.40% | 0.45% |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 15.50 | 150.00 | 15.98 | 14.37 | 3.34 | 1.61% | 2.27% |
| CHL | 10.93 | 29.73 | 27.02 | 10.46 | 2.24% | 2.45% | |
| CPJ | 6.84 | (6.00) | 18.68 | 16.00 | 2.50 | 0.00% | 1.34% |
| DCOVE | 17.00 | 17.26 | 17.50 | 1.88 | 2.35% | 5.00% | |
| DTL | 22.57 | (120.00) | 27.69 | 16.59 | 5.56 | 0.31% | 0.75% |
| ECL | 8.65 | 10.00 | 36.31 | 29.67 | 25.45 | 5.82% | 0.02% |
| EFRESH | 2.31 | 1.00 | 33.09 | 24.61 | 2.77 | 0.00% | 0.00% |
| ELITE | 3.00 | 10.00 | 48.81 | 58.98 | 2.78 | 0.00% | 0.00% |
| EPLY | 9.98 | 23.06 | 20.47 | 2.70 | 2.39% | 0.05% | |
| FOSRICH | 2.99 | 4.00 | 15.41 | 14.08 | 2.24 | 0.00% | 0.00% |
| GENAC | 3.80 | 12.71 | 15.30 | 1.94 | 0.00% | 6.93% | |
| GWEST | 2.17 | - | n/a | na | 1.29 | 0.00% | 0.00% |
| HONBUN | 4.50 | 7.00 | 26.93 | 22.56 | 3.54 | 0.89% | 0.68% |
| INDIES | 2.52 | 3.00 | 24.01 | 14.22 | 8.97 | 0.00% | 100.68% |
| ISP | 16.00 | 33.02 | 31.47 | 5.49 | 0.00% | 0.00% | |
| JAMT | 4.20 | 3.00 | 16.36 | 13.54 | 2.59 | 0.71% | 1.86% |
| JETCON | 4.01 | (3.00) | 14.56 | 13.56 | 4.89 | 0.87% | 1.17% |
| KEX | 12.11 | 73.00 | 34.10 | 31.95 | 9.67 | 0.58% | 0.34% |
| KEY | 3.05 | (11.00) | na | na | 1.11 | 0.95% | 0.00% |
| KLE | 3.00 | - | 60.14 | 53.05 | 2.10 | 0.00% | 0.00% |
| KREMI | 5.30 | - | 18.20 | 16.04 | 2.90 | 0.91% | 0.80% |
| LASD | 3.86 | 21.00 | 12.96 | 15.40 | 2.80 | 3.03% | 0.64% |
| LASF | 5.88 | 5.00 | 25.83 | 21.83 | 5.06 | 0.00% | 1.29% |
| LASM | 4.00 | 7.00 | 24.65 | 22.93 | 3.17 | 0.95% | 0.70% |
| MEEG | 6.82 | 21.00 | 19.10 | 17.03 | 3.88 | 0.00% | 1.19% |
| MDS | 5.17 | 1.00 | 12.03 | 11.65 | 1.97 | 2.01% | 1.19% |
| MUSIC | 1.75 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | 13.00 | 78.91 | 69.50 | 6.25 | 0.00% | 0.00% |
| PURITY | 2.32 | (17.00) | n/a | 19.84 | 0.70 | 0.00% | 0.00% |
| ROC | 3.36 | (14.00) | n/a | na | 1.40 | 0.00% | 0.00% |
| SOS | 8.52 | (32.00) | 21.87 | 20.42 | 4.63 | 0.47% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.04 | 4.00 | 22.53 | 20.46 | 2.74 | 0.00% | 0.75% |
Click Here to Download