| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.81 | 36.82 | 87.01 | 0.58 | 0.00% | 0.11% | |
| 1834 | 1.08 | 34.44 | 37.50 | 0.77 | 0.00% | 6.40% | |
| BIL | 18.39 | 18.00 | 31.70 | 30.44 | 2.54 | 4.84% | 1.47% |
| BRG | 22.01 | (49.00) | 25.50 | 21.34 | 4.61 | 2.16% | 3.02% |
| CAR | 8.98 | 1.00 | 12.29 | 11.92 | 23.37 | 7.57% | 6.67% |
| CBNY | 0.13 | (1.00) | n/a | na | 0.01 | 261.54% | 0.00% |
| CCC | 47.01 | 1.00 | 36.73 | 17.24 | 4.00 | 0.00% | 0.00% |
| GK | 58.49 | 49.00 | 13.28 | 12.47 | 1.28 | 1.45% | 2.60% |
| JBG | 28.13 | (168.00) | 15.60 | 16.75 | 2.53 | 0.60% | 1.96% |
| JMMBGL | 34.79 | 108.00 | 14.64 | 13.48 | 2.25 | 0.78% | 1.92% |
| JP | 27.19 | (102.00) | 36.96 | 34.42 | 2.66 | 0.00% | 0.60% |
| JSE | 8.25 | (9.00) | 18.66 | 14.69 | 5.62 | 3.63% | 2.08% |
| KPREIT | 6.86 | 18.13 | 35.33 | 1.23 | 1.10% | 1.00% | |
| KW | 75.17 | (293.00) | 62.18 | 58.17 | 4.62 | 0.27% | 1.17% |
| MIL | 10.35 | (9.00) | 15.51 | n/a | 1.05 | 0.00% | 3.89% |
| MJE | 11.98 | (4.00) | 14.46 | n/a | 0.92 | 0.00% | n/a |
| NCBFG | 128.32 | 447.00 | 12.63 | 12.54 | 2.55 | 1.09% | 2.41% |
| PAL | 1,425.00 | 16.54 | 15.38 | 4.24 | 0.00% | 0.18% | |
| PJAM | 66.15 | 247.00 | 16.67 | 15.74 | 2.27 | 1.13% | 2.33% |
| PJX | 8.50 | 13.58 | 260.97 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 30.00 | 22.68 | 20.53 | 1.75 | 2.37% | 5.32% | |
| PULS | 2.98 | 51.00 | 16.10 | 17.13 | 1.89 | 0.50% | 0.89% |
| RJR | 0.87 | - | n/a | na | 0.90 | 0.00% | 1.90% |
| SALF | 21.51 | (77.00) | 15.81 | 13.85 | 2.67 | 2.32% | 4.44% |
| SCIJA | 11.42 | 10.20 | 9.30 | 0.40 | 1.52% | n/a | |
| SCIJMD | 12.33 | 32.00 | 12.24 | 11.16 | 0.48 | 1.41% | n/a |
| SEP | 35.93 | (38.00) | 30.41 | 28.76 | 2.74 | 1.39% | 3.17% |
| SGJ | 51.97 | (48.00) | 11.14 | 11.93 | 1.43 | 2.77% | 3.48% |
| SIL | 22.00 | (120.00) | 22.35 | 18.36 | 1.54 | 2.06% | 1.59% |
| SJ | 44.14 | 2.00 | 14.74 | 13.96 | 2.51 | 2.72% | 3.60% |
| SML | 4.54 | 4.03 | 74.52 | 2.14 | 0.00% | 0.00% | |
| SVL | 16.93 | 64.00 | 33.57 | 21.82 | 15.65 | 3.84% | 6.16% |
| VMIL | 3.97 | (5.00) | 19.82 | 16.78 | 2.39 | 0.50% | 0.00% |
| WISYNCO | 10.25 | 22.00 | 16.76 | 16.48 | 4.42 | 1.35% | 0.00% |
| XFUND | 14.83 | 162.00 | 12.20 | 11.32 | 1.38 | 0.00% | 0.93% |
| MTL | 0.25 | 15.89 | 14.91 | 3.32 | 6.00% | 0.00% | |
| Proven | 0.20 | (0.23) | 19.97 | 18.07 | 1.54 | 1.23% | 4.95% |
| AFS | 46.10 | 17.00 | 16.08 | 4.99 | 1.71% | 2.39% | |
| AMG | 1.80 | - | n/a | 21.32 | 2.05 | 0.00% | 2.80% |
| BPOW | 6.61 | 36.53 | 32.21 | 4.90 | 2.87% | 0.45% | |
| CAC | 16.00 | - | 16.82 | 16.16 | 4.25 | 0.50% | 0.00% |
| CFF | 17.00 | 17.53 | 15.76 | 3.66 | 1.47% | 2.27% | |
| CHL | 12.85 | 34.95 | 31.76 | 12.30 | 1.91% | 2.45% | |
| CPJ | 6.84 | 7.00 | 27.50 | 24.27 | 2.45 | 0.00% | 1.34% |
| DCOVE | 14.90 | 4.00 | 15.13 | 15.33 | 1.64 | 4.03% | 5.00% |
| DTL | 2.82 | 7.00 | 34.60 | 20.73 | 6.95 | 2.48% | 0.75% |
| ECL | 8.20 | 20.00 | 37.81 | 35.69 | 13.21 | 6.79% | 0.02% |
| EFRESH | 2.00 | 12.00 | 28.65 | 21.30 | 2.40 | 0.00% | 0.00% |
| ELITE | 3.40 | (5.00) | 26.75 | 26.61 | 3.01 | 0.00% | 0.00% |
| EPLY | 9.48 | 21.90 | 19.45 | 2.57 | 2.52% | 0.05% | |
| FOSRICH | 3.60 | (20.00) | 18.56 | 16.95 | 2.70 | 0.00% | 0.00% |
| GENAC | 3.95 | 13.21 | 15.90 | 2.02 | 0.00% | 6.93% | |
| GWEST | 1.60 | - | n/a | na | 0.95 | 0.00% | 0.00% |
| HONBUN | 4.10 | 5.00 | 24.54 | 20.56 | 3.23 | 0.98% | 0.68% |
| INDIES | 2.94 | (6.00) | 28.01 | 16.59 | 10.46 | 0.00% | 100.68% |
| ISP | 20.00 | 41.27 | 39.34 | 6.87 | 0.00% | 0.00% | |
| JAMT | 4.10 | 15.97 | 13.22 | 2.53 | 0.73% | 1.86% | |
| JETCON | 3.80 | (5.00) | 13.80 | 12.85 | 4.63 | 0.92% | 1.17% |
| KEX | 12.00 | - | 287.07 | 23.43 | 8.40 | 0.58% | 0.34% |
| KEY | 3.08 | na | na | 1.12 | 0.94% | 0.00% | |
| KLE | 3.79 | 75.97 | 67.02 | 2.65 | 0.00% | 0.00% | |
| KREMI | 5.90 | 41.00 | 19.67 | 18.49 | 3.22 | 0.81% | 0.80% |
| LASD | 4.01 | 8.00 | 13.48 | 16.01 | 2.92 | 2.92% | 0.64% |
| LASF | 5.50 | 19.00 | 24.16 | 20.42 | 4.73 | 0.00% | 1.29% |
| LASM | 3.50 | 4.00 | 21.57 | 20.06 | 2.77 | 1.09% | 0.70% |
| MEEG | 6.37 | 37.00 | 18.14 | 17.25 | 3.46 | 0.00% | 1.19% |
| MDS | 7.50 | 17.45 | 16.90 | 2.85 | 1.39% | 1.19% | |
| PTL | 2.71 | (4.00) | 131.45 | 75.49 | 5.59 | 0.00% | 0.00% |
| PURITY | 2.39 | n/a | 20.44 | 0.72 | 0.00% | 0.00% | |
| ROC | 4.80 | 7.00 | n/a | 108.57 | 1.96 | 0.00% | 0.00% |
| SOS | 9.89 | 25.39 | 23.70 | 5.38 | 0.40% | 0.00% | |
| SRA | 3.80 | n/a | na | 7.37 | 0.00% | 0.00% | |
| SSLVC | 2.05 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 4.57 | 20.43 | 18.55 | 2.49 | 0.00% | 0.75% |
Click Here to Download