Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
1834 | 1.15 | 8.00 | 26.41 | 44.47 | 0.81 | 8.70% | 6.40% |
BIL | 49.75 | 223.00 | 61.07 | 59.98 | 7.23 | 2.01% | 1.47% |
BRG | 21.77 | (23.00) | 33.32 | 31.03 | 4.52 | 2.18% | 3.02% |
CAR | 9.46 | 40.00 | 12.92 | 12.32 | 31.73 | 9.20% | 6.67% |
CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
CCC | 43.41 | 162.00 | 57.16 | 24.62 | 3.60 | 0.00% | 0.00% |
GK | 62.79 | 248.00 | 15.55 | 14.69 | 1.29 | 2.15% | 2.60% |
JBG | 28.49 | 177.00 | 17.46 | 16.40 | 2.66 | 0.60% | 1.96% |
JMMBGL | 28.31 | 5.00 | 11.79 | 10.91 | 1.73 | 1.70% | 1.92% |
JP | 22.61 | (15.00) | 31.19 | 26.75 | 2.11 | 0.53% | 0.60% |
JSE | 9.50 | 121.00 | 18.26 | 16.04 | 6.54 | 3.15% | 2.08% |
KPREIT | 6.00 | (50.00) | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% |
KW | 77.17 | 17.00 | 58.98 | 51.99 | 4.63 | 0.58% | 1.17% |
MIL | 9.18 | (6.00) | 10.97 | n/a | 0.71 | 0.00% | 3.89% |
MJE | 9.59 | 49.00 | 11.58 | n/a | 0.74 | 0.00% | n/a |
NCBFG | 147.36 | 690.00 | 13.00 | 11.45 | 2.60 | 0.95% | 2.41% |
PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
PJAM | 68.25 | (369.00) | 14.86 | 16.13 | 2.20 | 1.54% | 2.33% |
PJX | 7.50 | - | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
PROVENJA | 26.47 | 20.84 | 18.71 | 1.49 | 3.64% | 5.32% | |
PULS | 2.99 | 15.26 | 15.20 | 1.81 | 0.50% | 0.89% | |
RJR | 0.94 | (1.00) | n/a | na | 1.00 | 0.00% | 1.90% |
SALF | 34.00 | 331.00 | 16.08 | 14.82 | 3.76 | 3.09% | 4.44% |
SCIJA | 11.42 | 13.81 | na | 0.39 | 1.51% | n/a | |
SCIJMD | 10.50 | 1.00 | 14.12 | na | 0.40 | 1.64% | n/a |
SEP | 29.82 | (48.00) | 20.66 | 12.50 | 2.03 | 3.19% | 3.17% |
SGJ | 53.40 | 131.00 | 13.01 | 12.61 | 1.44 | 3.65% | 3.48% |
SIL | 3.53 | 13.05 | 10.79 | 1.18 | 12.83% | 1.59% | |
SJ | 37.45 | (43.00) | 12.39 | 11.84 | 1.99 | 3.20% | 3.60% |
SML | 5.25 | 1.59 | 122.39 | 1.12 | 0.00% | 0.00% | |
SVL | 15.90 | 30.00 | 30.18 | 18.92 | 14.33 | 5.09% | 6.16% |
VMIL | 3.70 | - | 17.68 | 16.03 | 2.04 | 3.78% | 0.00% |
WISYNCO | 9.62 | (93.00) | 15.26 | 13.83 | 3.93 | 1.43% | 0.00% |
XFUND | 12.75 | 231.00 | n/a | 193.09 | 1.24 | 0.00% | 0.93% |
MTL | 0.20 | 12.71 | 11.93 | 2.66 | 7.50% | 0.00% | |
Proven | 0.20 | 0.54 | 21.00 | 18.85 | 1.48 | 2.30% | 4.95% |
AFS | 50.24 | 18.02 | 16.49 | 5.20 | 1.85% | 2.39% | |
AMG | 1.85 | 7.00 | n/a | 23.52 | 2.08 | 0.00% | 2.80% |
BPOW | 5.21 | (1.00) | 22.13 | 19.42 | 3.51 | 3.65% | 0.45% |
CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
CHL | 14.10 | 35.52 | 33.31 | 13.86 | 1.74% | 2.45% | |
CPJ | 4.87 | (57.00) | 93.67 | 17.28 | 1.79 | 0.00% | 1.34% |
DCOVE | 15.00 | 18.52 | 11.29 | 1.58 | 4.00% | 5.00% | |
DTL | 2.56 | 7.00 | 27.62 | 18.59 | 7.01 | 2.73% | 0.75% |
ECL | 7.91 | 7.00 | 26.62 | 25.13 | 12.74 | 6.96% | 0.02% |
EFRESH | 1.53 | 10.00 | 43.16 | 55.20 | 1.88 | 0.00% | 0.00% |
ELITE | 2.91 | 28.55 | 80.59 | 2.56 | 0.00% | 0.00% | |
EPLY | 9.00 | - | 17.62 | 15.88 | 2.34 | 3.06% | 0.05% |
FOSRICH | 3.93 | (3.00) | 19.09 | 17.52 | 2.90 | 0.00% | 0.00% |
GENAC | 3.57 | 7.00 | 11.94 | 14.37 | 1.82 | 4.08% | 6.93% |
GWEST | 1.59 | (1.00) | n/a | na | 0.99 | 0.00% | 0.00% |
HONBUN | 3.90 | 30.00 | 21.29 | 22.72 | 2.97 | 1.03% | 0.68% |
INDIES | 3.11 | (9.00) | 29.63 | 17.55 | 11.07 | 0.00% | 100.68% |
ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
JAMT | 4.00 | (49.00) | 13.82 | 13.40 | 2.20 | 1.50% | 1.86% |
JETCON | 3.47 | 7.00 | 16.97 | 18.57 | 3.99 | 1.01% | 1.17% |
KEX | 12.06 | 28.85 | 23.55 | 8.44 | 0.58% | 0.34% | |
KEY | 4.00 | - | na | na | 1.41 | 0.73% | 0.00% |
KLE | 3.40 | n/a | 93.56 | 2.38 | 0.00% | 0.00% | |
KREMI | 5.82 | - | 19.40 | 18.24 | 3.18 | 0.82% | 0.80% |
LASD | 3.99 | - | 13.18 | 12.37 | 2.77 | 2.93% | 0.64% |
LASF | 4.42 | (2.00) | 22.48 | 18.52 | 3.65 | 0.00% | 1.29% |
LASM | 3.45 | (1.00) | 19.43 | 18.19 | 2.68 | 1.10% | 0.70% |
MEEG | 6.29 | 39.00 | 17.91 | 17.03 | 3.42 | 0.00% | 1.19% |
MDS | 6.50 | 15.17 | 13.98 | 2.51 | 1.60% | 1.19% | |
PTL | 2.90 | 140.66 | 80.78 | 5.98 | 1.38% | 0.00% | |
PURITY | 1.70 | n/a | na | 0.51 | 0.00% | 0.00% | |
ROC | 5.00 | n/a | 113.09 | 2.04 | 0.00% | 0.00% | |
SOS | 8.35 | 25.00 | 18.09 | 16.66 | 4.22 | 0.48% | 0.00% |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.95 | n/a | na | 6.48 | 0.00% | 0.00% | |
tTech | 4.59 | 16.63 | 14.14 | 2.35 | 0.00% | 0.75% |
Click Here to Download