| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.00% | |
| 1834 | 1.05 | 24.11 | 40.60 | 0.74 | 0.00% | 8.62% | |
| BIL | 46.43 | (444.00) | 56.99 | 55.97 | 6.75 | 0.00% | 1.88% |
| BRG | 22.05 | 33.75 | 31.43 | 4.57 | 0.00% | 2.16% | |
| CAR | 9.48 | - | 12.95 | 12.35 | 31.79 | 0.00% | 9.19% |
| CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 283.33% | |
| CCC | 41.07 | (145.00) | 54.07 | 23.29 | 3.41 | 0.00% | 0.00% |
| GK | 60.35 | (166.00) | 14.94 | 14.12 | 1.24 | 0.00% | 2.13% |
| JBG | 28.15 | (75.00) | 17.25 | 16.21 | 2.62 | 0.00% | 0.58% |
| JMMBGL | 32.89 | (8.00) | 13.69 | 12.67 | 2.01 | 0.00% | 1.43% |
| JP | 21.00 | (67.00) | 28.96 | 24.84 | 1.96 | 0.00% | 0.53% |
| JSE | 10.77 | - | 20.70 | 18.19 | 7.42 | 0.00% | 2.92% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 0.00% | 1.25% | |
| KW | 75.00 | (18.00) | 57.32 | 50.52 | 4.50 | 0.00% | 0.58% |
| MIL | 9.00 | (5.00) | 9.83 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.04 | (6.00) | 10.91 | n/a | 0.69 | 0.00% | 0.00% |
| NCBFG | 149.10 | 7.00 | 13.15 | 11.58 | 2.63 | 0.00% | 0.94% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.00% | |
| PJAM | 72.00 | 123.00 | 15.68 | 17.01 | 2.32 | 0.00% | 1.44% |
| PJX | 7.50 | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 23.15 | 18.22 | 16.36 | 1.31 | 0.00% | 3.64% | |
| PULS | 3.20 | 18.00 | 16.34 | 16.26 | 1.93 | 0.00% | 0.50% |
| RJR | 0.90 | 4.00 | n/a | na | 0.96 | 0.00% | 0.00% |
| SALF | 32.50 | 50.00 | 15.37 | 14.16 | 3.60 | 0.00% | 3.00% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | 1.51% | |
| SCIJMD | 11.18 | 17.00 | 15.04 | na | 0.43 | 0.00% | 1.57% |
| SEP | 30.57 | 36.00 | 21.18 | 12.82 | 2.08 | 0.00% | 3.17% |
| SGJ | 54.50 | 38.00 | 13.28 | 12.87 | 1.47 | 0.00% | 3.56% |
| SIL | 4.49 | 17.00 | 16.60 | 13.72 | 1.50 | 0.00% | 12.54% |
| SJ | 39.90 | 8.00 | 13.20 | 12.62 | 2.12 | 0.00% | 3.20% |
| SML | 5.14 | 1.56 | 119.82 | 1.09 | 0.00% | 0.00% | |
| SVL | 18.09 | 36.00 | 34.33 | 21.53 | 16.30 | 0.00% | 4.69% |
| VMIL | 3.90 | (1.00) | 18.64 | 16.90 | 2.15 | 0.00% | 3.72% |
| WISYNCO | 10.45 | (15.00) | 16.58 | 15.02 | 4.27 | 0.00% | 1.26% |
| XFUND | 11.66 | 37.00 | n/a | 176.58 | 1.14 | 0.00% | 0.00% |
| MTL | 0.20 | 12.71 | 11.93 | 2.66 | 0.00% | 7.50% | |
| Proven | 0.21 | 22.34 | 20.06 | 1.58 | 0.00% | 2.30% | |
| AFS | 52.21 | 18.73 | 17.14 | 5.40 | 0.00% | 1.84% | |
| AMG | 1.95 | 8.00 | n/a | 24.79 | 2.19 | 0.00% | 0.00% |
| BPOW | 4.99 | 21.20 | 18.60 | 3.36 | 0.00% | 3.77% | |
| CAC | 16.92 | 29.20 | 28.01 | 4.48 | 0.00% | 0.47% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 0.00% | 1.32% | |
| CHL | 14.90 | 37.54 | 35.20 | 14.64 | 0.00% | 1.63% | |
| CPJ | 4.95 | 95.21 | 17.56 | 1.82 | 0.00% | 0.00% | |
| DCOVE | 16.50 | 20.37 | 12.42 | 1.74 | 0.00% | 3.64% | |
| DTL | 2.45 | - | 26.44 | 17.79 | 6.70 | 0.00% | 2.77% |
| ECL | 8.00 | - | 26.92 | 25.41 | 12.88 | 0.00% | 6.90% |
| EFRESH | 1.80 | (11.00) | 50.77 | 64.94 | 2.22 | 0.00% | 0.00% |
| ELITE | 2.85 | (2.00) | 27.96 | 78.93 | 2.51 | 0.00% | 0.00% |
| EPLY | 9.00 | - | 17.62 | 15.88 | 2.34 | 0.00% | 3.01% |
| FOSRICH | 3.95 | - | 19.19 | 17.61 | 2.92 | 0.00% | 0.00% |
| FTNA | 1.88 | 8.16 | 6.40 | 2.84 | 0.00% | n/a | |
| GENAC | 3.35 | 11.20 | 13.49 | 1.71 | 0.00% | 4.11% | |
| GWEST | 1.96 | n/a | na | 1.22 | 0.00% | 0.00% | |
| HONBUN | 3.80 | (5.00) | 20.75 | 22.13 | 2.90 | 0.79% | 1.03% |
| INDIES | 3.20 | - | 30.49 | 18.06 | 11.39 | 0.00% | 0.00% |
| ISP | 13.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
| JAMT | 4.50 | 30.00 | 15.55 | 15.08 | 2.48 | 0.00% | 1.33% |
| JETCON | 3.20 | (14.00) | 15.65 | 17.13 | 3.68 | 0.00% | 1.15% |
| KEX | 12.17 | (33.00) | 29.11 | 23.77 | 8.52 | 0.00% | 0.54% |
| KEY | 3.46 | (54.00) | na | na | 1.22 | 0.00% | 0.73% |
| KLE | 3.00 | n/a | 82.55 | 2.10 | 0.00% | 0.00% | |
| KREMI | 5.85 | 19.50 | 18.34 | 3.20 | 0.00% | 0.82% | |
| LASD | 3.81 | (18.00) | 12.58 | 11.81 | 2.64 | 0.00% | 3.01% |
| LASF | 4.31 | (19.00) | 21.92 | 18.06 | 3.56 | 0.00% | 0.00% |
| LASM | 3.86 | 7.00 | 21.74 | 20.35 | 3.00 | 0.00% | 1.03% |
| MEEG | 6.98 | 22.12 | 19.84 | 3.87 | 0.00% | 0.00% | |
| MDS | 7.00 | 43.00 | 16.33 | 15.06 | 2.71 | 0.00% | 1.39% |
| PTL | 2.60 | (30.00) | 126.11 | 72.42 | 5.37 | 0.00% | 1.38% |
| PURITY | 1.75 | n/a | na | 0.53 | 0.00% | 0.00% | |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.13 | 7.00 | 17.62 | 16.22 | 4.11 | 0.00% | 0.48% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.83 | (10.00) | n/a | na | 6.08 | 0.00% | 0.00% |
| tTech | 6.20 | 161.00 | 22.46 | 19.10 | 3.17 | 0.00% | 0.00% |
Click Here to Download