Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.00% | |
1834 | 1.10 | - | 25.26 | 42.53 | 0.77 | 0.00% | 8.62% |
BIL | 52.27 | 100.00 | 64.16 | 63.02 | 7.60 | 0.00% | 1.88% |
BRG | 22.00 | (53.00) | 33.67 | 31.36 | 4.56 | 0.00% | 2.16% |
CAR | 9.38 | (9.00) | 12.81 | 12.22 | 31.46 | 0.00% | 9.19% |
CBNY | 0.12 | n/a | na | 5.06 | 0.00% | 283.33% | |
CCC | 39.18 | (127.00) | 51.59 | 22.22 | 3.25 | 0.00% | 0.00% |
GK | 59.99 | (1.00) | 14.85 | 14.04 | 1.23 | 0.00% | 2.13% |
JBG | 28.00 | (6.00) | 17.16 | 16.12 | 2.61 | 0.00% | 0.58% |
JMMBGL | 33.20 | 1.00 | 13.82 | 12.79 | 2.03 | 0.00% | 1.43% |
JP | 23.00 | 42.00 | 31.72 | 27.21 | 2.15 | 0.00% | 0.53% |
JSE | 10.70 | - | 20.57 | 18.07 | 7.37 | 0.00% | 2.92% |
KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 0.00% | 1.25% | |
KW | 76.84 | 84.00 | 58.73 | 51.76 | 4.61 | 0.00% | 0.58% |
MIL | 9.17 | (23.00) | 10.01 | n/a | 0.71 | 0.00% | 0.00% |
MJE | 9.20 | (3.00) | 11.11 | n/a | 0.71 | 0.00% | 0.00% |
MPCCEL | 130.00 | n/a | na | na | 0.00% | #DIV/0! | |
NCBFG | 148.25 | (140.00) | 13.08 | 11.52 | 2.62 | 0.00% | 0.94% |
PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.00% | |
PJAM | 72.00 | 43.00 | 15.68 | 17.01 | 2.32 | 0.00% | 1.44% |
PJX | 7.50 | - | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% |
PROVENJA | 26.45 | 330.00 | 20.82 | 18.70 | 1.49 | 0.00% | 3.64% |
PULS | 3.16 | (1.00) | 16.13 | 16.06 | 1.91 | 0.00% | 0.50% |
RJR | 0.80 | (3.00) | n/a | na | 0.85 | 0.00% | 0.00% |
SALF | 32.03 | 15.15 | 13.96 | 3.54 | 0.00% | 3.00% | |
SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | 1.51% | |
SCIJMD | 11.12 | (18.00) | 14.96 | na | 0.43 | 0.00% | 1.57% |
SEP | 31.24 | (24.00) | 21.65 | 13.10 | 2.13 | 0.00% | 3.17% |
SGJ | 54.74 | (10.00) | 13.34 | 12.92 | 1.47 | 0.00% | 3.56% |
SIL | 4.50 | - | 16.64 | 13.75 | 1.50 | 0.00% | 12.54% |
SJ | 39.82 | (12.00) | 13.17 | 12.59 | 2.12 | 0.00% | 3.20% |
SML | 4.25 | n/a | 99.08 | 0.91 | 0.00% | 0.00% | |
SVL | 19.01 | 1.00 | 36.08 | 22.62 | 17.13 | 0.00% | 4.69% |
VMIL | 3.99 | 21.00 | 19.07 | 17.29 | 2.20 | 0.00% | 3.72% |
WISYNCO | 10.34 | 19.00 | 16.40 | 14.87 | 4.22 | 0.00% | 1.26% |
XFUND | 10.22 | 18.00 | n/a | 154.77 | 1.00 | 0.00% | 0.00% |
MTL | 0.20 | 12.71 | 11.93 | 2.66 | 0.00% | 7.50% | |
MPCCELUS | 1.00 | - | (833.39) | na | na | 0.00% | #DIV/0! |
Proven | 0.21 | (0.84) | 22.63 | 20.32 | 1.60 | 0.00% | 2.30% |
AFS | 52.00 | 202.00 | 18.65 | 17.07 | 5.38 | 0.00% | 1.84% |
AMG | 1.95 | 1.00 | n/a | 24.79 | 2.19 | 0.00% | 0.00% |
BPOW | 5.80 | 24.64 | 21.62 | 3.91 | 0.00% | 3.77% | |
CAC | 18.00 | 31.06 | 29.79 | 4.76 | 0.00% | 0.47% | |
CFF | 19.00 | - | 18.08 | 16.68 | 4.03 | 0.00% | 1.32% |
CHL | 14.86 | 37.44 | 35.10 | 14.61 | 0.00% | 1.63% | |
CPJ | 4.98 | 2.00 | 95.79 | 17.67 | 1.83 | 0.00% | 0.00% |
DCOVE | 15.00 | 18.52 | 11.29 | 1.58 | 0.00% | 3.64% | |
DTL | 2.54 | 4.00 | 27.41 | 18.45 | 6.95 | 0.00% | 2.77% |
ECL | 8.02 | 5.00 | 26.99 | 25.48 | 12.92 | 0.00% | 6.90% |
EFRESH | 1.62 | (5.00) | 45.70 | 58.44 | 2.00 | 0.00% | 0.00% |
ELITE | 2.85 | (4.00) | 27.96 | 78.93 | 2.51 | 0.00% | 0.00% |
EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 3.01% | |
FOSRICH | 3.90 | 30.00 | 18.95 | 17.38 | 2.88 | 0.00% | 0.00% |
FTNA | 3.51 | (10.00) | 15.23 | 11.96 | 5.30 | 0.00% | #DIV/0! |
GENAC | 3.45 | - | 11.54 | 13.89 | 1.76 | 0.00% | 4.11% |
GWEST | 1.81 | - | n/a | na | 1.13 | 0.00% | 0.00% |
HONBUN | 3.75 | - | 20.47 | 21.84 | 2.86 | 0.80% | 1.03% |
INDIES | 3.14 | 4.00 | 34.96 | 32.92 | 6.26 | 0.00% | 0.00% |
ISP | 13.00 | 29.82 | 30.23 | 4.37 | 0.00% | 0.00% | |
JAMT | 4.40 | 15.21 | 14.75 | 2.42 | 0.00% | 1.33% | |
JETCON | 3.43 | 37.00 | 16.78 | 18.36 | 3.94 | 0.00% | 1.15% |
KEX | 10.78 | (129.00) | 25.79 | 21.05 | 7.55 | 0.00% | 0.54% |
KEY | 3.20 | na | na | 1.13 | 0.00% | 0.73% | |
KLE | 3.00 | 5.00 | n/a | 82.55 | 2.10 | 0.00% | 0.00% |
KREMI | 5.94 | 3.00 | 19.62 | 19.20 | 3.14 | 0.00% | 0.82% |
LASD | 3.90 | 8.00 | 12.88 | 12.09 | 2.71 | 0.00% | 3.01% |
LASF | 4.20 | (1.00) | 21.36 | 17.60 | 3.47 | 0.00% | 0.00% |
LASM | 3.79 | 21.35 | 19.98 | 2.94 | 0.00% | 1.03% | |
MEEG | 6.98 | 22.12 | 19.84 | 3.87 | 0.00% | 0.00% | |
MDS | 7.00 | - | 16.33 | 15.06 | 2.71 | 0.00% | 1.39% |
PTL | 2.60 | 126.11 | 72.42 | 5.37 | 0.00% | 1.38% | |
PURITY | 1.74 | (21.00) | n/a | na | 0.52 | 0.00% | 0.00% |
ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
SOS | 8.37 | 18.14 | 16.70 | 4.23 | 0.00% | 0.48% | |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.80 | n/a | na | 5.98 | 0.00% | 0.00% | |
tTech | 5.90 | (30.00) | 21.38 | 18.17 | 3.02 | 0.00% | 0.00% |
Click Here to Download