| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | na | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.07 | 24.57 | 41.37 | 0.75 | 0.00% | 8.00% | |
| BIL | 42.00 | 42.00 | 43.26 | 67.22 | 6.13 | 0.26% | 13.39% |
| BRG | 19.30 | (2.00) | 23.83 | 20.53 | 3.63 | 0.00% | 2.87% |
| CAR | 9.35 | 16.00 | 12.88 | 12.18 | 33.81 | 1.93% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 5.06 | 0.00% | 82.93% |
| CCC | 53.05 | 78.00 | 18.31 | 14.71 | 7.04 | 0.00% | 0.00% |
| GK | 58.91 | (82.00) | 11.71 | 10.46 | 1.31 | 0.00% | 3.08% |
| JBG | 32.37 | 24.00 | 19.59 | 18.64 | 3.02 | 0.00% | 0.95% |
| JMMBGL | 31.05 | (82.00) | 12.71 | 12.51 | 2.02 | 0.00% | 2.14% |
| JP | 23.01 | (1.00) | 31.66 | 28.10 | 2.13 | 0.00% | 0.72% |
| JSE | 16.51 | 118.00 | 28.03 | 24.31 | 10.29 | 1.51% | 4.28% |
| KPREIT | 6.60 | 62.61 | 57.19 | 1.19 | 0.01% | 0.98% | |
| KW | 72.00 | - | 52.93 | 45.96 | 4.16 | 0.00% | 1.38% |
| MIL | 9.01 | (87.00) | 67.31 | n/a | 0.81 | 0.00% | 0.00% |
| MJE | 9.68 | 25.00 | 111.52 | n/a | 0.93 | 0.67% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.86 | (13.00) | 12.82 | 11.57 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 81.69 | 117.00 | 17.79 | 19.30 | 2.63 | 3.24% | 2.33% |
| PJX | 7.50 | (66.00) | 29.90 | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 30.00 | (498.00) | 23.13 | 22.60 | 1.82 | 1.08% | 3.85% |
| PULS | 2.60 | (32.00) | 12.26 | 11.20 | 1.51 | 0.69% | 0.83% |
| RJR | 1.10 | - | n/a | 72.36 | 1.09 | 0.00% | 0.00% |
| SALF | 30.00 | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.35 | (5.00) | 11.58 | 10.61 | 0.52 | 0.00% | #DIV/0! |
| SEP | 42.82 | 4.00 | 23.21 | 14.13 | 1.98 | 0.00% | 3.17% |
| SGJ | 51.21 | 67.00 | 13.64 | 14.13 | 1.39 | 1.00% | 3.70% |
| SIL | 3.99 | - | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 39.57 | 6.00 | 13.09 | 12.51 | 2.11 | 0.00% | 3.37% |
| SML | 4.33 | (44.00) | n/a | 22.22 | 0.78 | 0.00% | #DIV/0! |
| SVL | 25.00 | 2.00 | 31.42 | 27.13 | 20.07 | 0.68% | 7.03% |
| VMIL | 3.96 | 1.00 | 14.94 | 12.75 | 2.18 | 0.00% | 4.32% |
| WISYNCO | 11.22 | 15.00 | 16.15 | 14.43 | 4.22 | 0.62% | 1.13% |
| XFUND | 10.55 | (5.00) | n/a | 159.77 | 1.03 | 0.00% | 0.00% |
| MTL | 0.22 | 11.16 | 13.12 | 3.56 | 0.00% | 7.50% | |
| Proven | 0.23 | 22.64 | 22.12 | 1.78 | 1.04% | 3.57% | |
| AFS | 48.00 | 16.57 | 15.21 | 5.33 | 1.00% | 2.55% | |
| AMG | 2.15 | 5.00 | 24.59 | 24.10 | 2.34 | 0.00% | 0.00% |
| BPOW | 4.86 | - | 19.21 | 17.64 | 3.15 | 0.00% | 0.45% |
| CAC | 12.41 | 21.42 | 20.54 | 3.28 | 0.00% | 1.23% | |
| CFF | 17.22 | 21.09 | 20.27 | 3.62 | 0.00% | 2.27% | |
| CHL | 12.50 | - | 34.84 | 35.82 | 12.29 | 0.96% | 2.45% |
| CPJ | 4.47 | 15.00 | n/a | na | 1.73 | 0.00% | 0.00% |
| DCOVE | 12.51 | (1.00) | 16.44 | 15.57 | 1.33 | 1.60% | 3.75% |
| DTL | 2.66 | (15.00) | 29.19 | 27.25 | 6.89 | 0.00% | 0.88% |
| ECL | 7.68 | (12.00) | 28.21 | 24.40 | 51.74 | 0.00% | 13.14% |
| EFRESH | 1.55 | (24.00) | 146.74 | 118.37 | 1.95 | 0.00% | #DIV/0! |
| ELITE | 3.20 | - | 28.43 | 28.86 | 2.78 | 0.00% | #DIV/0! |
| EPLY | 9.95 | 17.61 | 16.25 | 2.52 | 3.62% | 2.30% | |
| FOSRICH | 4.50 | 42.00 | 25.01 | 20.68 | 3.26 | 0.00% | 0.00% |
| FTNA | 3.97 | - | 19.64 | 16.09 | 5.44 | 0.00% | #DIV/0! |
| GENAC | 4.45 | (5.00) | 15.54 | 13.54 | 2.21 | 0.00% | 5.20% |
| GWEST | 1.76 | n/a | na | 1.15 | 0.00% | 0.00% | |
| HONBUN | 3.83 | 13.00 | 18.60 | 22.31 | 2.75 | 0.78% | 1.00% |
| ICREATE | 1.02 | - | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.05 | 1.00 | 28.39 | 23.55 | 5.67 | 2.62% | #DIV/0! |
| ISP | 15.50 | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.63 | 12.75 | 12.13 | 1.98 | 0.00% | 1.52% | |
| JETCON | 2.87 | 18.23 | 17.31 | 3.32 | 0.00% | 0.73% | |
| KEX | 12.02 | (32.00) | 28.53 | 26.12 | 8.40 | 0.00% | 0.47% |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.75 | (5.00) | n/a | 75.67 | 1.92 | 0.00% | 0.00% |
| KREMI | 5.50 | (2.00) | 18.16 | 17.78 | 2.91 | 0.00% | 1.00% |
| LASD | 3.76 | 1.00 | 12.10 | 14.01 | 2.53 | 0.00% | 3.03% |
| LASF | 4.53 | 6.00 | 19.07 | 16.87 | 3.50 | 0.00% | 0.00% |
| LASM | 3.31 | 16.00 | 18.59 | 17.14 | 2.48 | 0.00% | 1.01% |
| MEEG | 5.36 | 5.00 | 17.24 | 15.62 | 2.90 | 1.12% | 0.00% |
| MDS | 8.00 | 140.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% |
| PTL | 2.32 | 100.35 | 98.57 | 5.02 | 0.00% | 1.30% | |
| PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.01 | (2.00) | 794.25 | 53.87 | 1.26 | 0.00% | 0.00% |
| SOS | 7.50 | 70.00 | 20.46 | 20.33 | 3.79 | 0.67% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
| tTech | 5.47 | (5.00) | 21.06 | 20.05 | 2.92 | 0.00% | 0.00% |
Click Here to Download