Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.72 | 2.00 | n/a | 36.42 | 0.47 | 0.00% | 0.00% |
1834 | 1.10 | - | n/a | na | 0.87 | 0.00% | 8.00% |
BIL | 45.01 | 1.00 | 38.38 | 69.41 | 10.43 | 1.82% | 13.39% |
BRG | 18.24 | 18.00 | 23.03 | 31.99 | 3.42 | 1.68% | 2.87% |
CAR | 8.99 | 3.00 | 12.81 | 13.31 | 32.68 | 1.56% | 7.63% |
CBNY | 0.11 | (1.00) | n/a | na | 5.89 | 0.00% | 82.93% |
CCC | 78.89 | (11.00) | 20.60 | 19.93 | 8.91 | 0.00% | 0.00% |
GK | 61.48 | (2.00) | 12.99 | 13.55 | 1.34 | 0.65% | 3.08% |
JBG | 31.75 | (14.00) | 19.21 | 18.29 | 2.96 | 0.63% | 0.95% |
JMMBGL | 39.55 | 27.00 | 16.19 | 15.94 | 2.57 | 0.00% | 2.14% |
JP | 25.23 | 72.00 | 31.66 | 29.27 | 2.19 | 0.00% | 0.72% |
JSE | 19.87 | 3.00 | 32.01 | 28.03 | 12.94 | 1.26% | 4.28% |
KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
KW | 70.85 | 139.00 | 49.93 | 43.57 | 4.03 | 0.00% | 1.38% |
MIL | 9.00 | 19.00 | n/a | n/a | 0.76 | 0.00% | 0.00% |
MJE | 11.11 | 10.00 | n/a | n/a | 0.81 | 0.59% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 167.44 | 243.00 | 15.53 | 13.61 | 4.12 | 0.54% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 95.77 | (40.00) | 18.91 | 17.51 | 2.90 | 0.28% | 2.33% |
PJX | 8.10 | n/a | na | 0.80 | 0.00% | 0.00% | |
PROVENJA | 35.00 | 26.98 | 26.37 | 2.12 | 0.93% | 3.85% | |
PULS | 2.55 | 1.00 | 11.21 | 10.07 | 1.42 | 0.71% | 0.83% |
RJR | 1.18 | (2.00) | n/a | 77.62 | 1.17 | 0.00% | 0.00% |
SALF | 33.96 | (129.00) | 18.28 | 21.45 | 3.77 | 1.33% | 9.33% |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 12.79 | (23.00) | 7.17 | 10.16 | 0.50 | 0.00% | #DIV/0! |
SEP | 48.99 | 158.00 | 26.56 | 16.17 | 2.26 | 0.00% | 3.17% |
SGJ | 51.01 | (66.00) | 13.59 | 14.07 | 1.38 | 1.00% | 3.70% |
SIL | 3.22 | 22.42 | 23.53 | 1.43 | 1.87% | 3.48% | |
SJ | 48.28 | (13.00) | 13.20 | 12.72 | 2.37 | 1.64% | 3.37% |
SML | 5.07 | - | n/a | 18.61 | 0.97 | 2.42% | #DIV/0! |
SVL | 30.03 | (6.00) | 37.70 | 29.26 | 22.90 | 0.70% | 7.03% |
VMIL | 4.17 | 1.00 | 14.32 | 12.65 | 1.86 | 0.72% | 4.32% |
WIG | 0.74 | (1.00) | 9.34 | 8.88 | 3.24 | 0.00% | #DIV/0! |
WISYNCO | 15.98 | 4.00 | 21.44 | 20.88 | 5.76 | 0.44% | 1.13% |
XFUND | 9.96 | (29.00) | 6.30 | 12,429.97 | 0.88 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.26 | (0.99) | 25.60 | 25.02 | 2.02 | 0.92% | 3.57% |
AFS | 43.20 | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% | |
AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
BPOW | 4.52 | 2.00 | 17.87 | 16.40 | 2.93 | 0.00% | 0.45% |
CAC | 10.45 | 34.31 | 22.85 | 3.00 | 0.00% | 1.23% | |
CFF | 16.42 | 21.11 | 19.18 | 3.36 | 0.00% | 2.27% | |
CHL | 9.31 | (1.00) | 25.06 | 23.59 | 8.56 | 1.29% | 2.45% |
CPJ | 4.47 | (1.00) | n/a | 30.88 | 1.73 | 0.00% | 0.00% |
DCOVE | 12.00 | - | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
DTL | 2.94 | (1.00) | 30.21 | 25.16 | 7.15 | 0.00% | 0.88% |
ECL | 6.74 | (67.00) | 24.68 | 23.12 | 42.23 | 0.00% | 13.14% |
EFRESH | 1.51 | 254.44 | 96.95 | 1.89 | 0.00% | #DIV/0! | |
ELITE | 3.86 | 6.00 | 27.79 | 26.78 | 3.23 | 0.00% | #DIV/0! |
EPLY | 12.09 | 21.94 | 46.70 | 3.26 | 3.08% | 2.30% | |
FOSRICH | 4.99 | 6.00 | 27.10 | 24.69 | 3.45 | 0.00% | 0.00% |
FTNA | 4.39 | 2.00 | 20.55 | 18.77 | 4.71 | 0.00% | #DIV/0! |
GENAC | 4.40 | (5.00) | 15.27 | 14.63 | 2.21 | 0.00% | 5.20% |
GWEST | 1.27 | 1.00 | n/a | na | 0.83 | 0.00% | 0.00% |
HONBUN | 5.74 | 14.00 | 20.33 | 19.94 | 3.80 | 0.52% | 1.00% |
ICREATE | 0.81 | n/a | na | 4.07 | 0.00% | 0.00% | |
INDIES | 3.23 | 10.00 | 30.07 | 26.27 | 6.66 | 2.48% | #DIV/0! |
ISP | 19.63 | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% | |
JAMT | 4.50 | 6.00 | 14.73 | 15.33 | 2.32 | 0.00% | 1.52% |
JETCON | 1.90 | - | 17.70 | 19.31 | 2.13 | 1.58% | 0.73% |
KEX | 12.88 | 99.00 | 31.08 | 29.94 | 8.60 | 0.00% | 0.47% |
KEY | 3.35 | n/a | na | 1.45 | 0.00% | 0.86% | |
KLE | 2.15 | 15.00 | n/a | na | 1.88 | 0.00% | 0.00% |
KREMI | 5.95 | 25.40 | 24.55 | 3.18 | 0.00% | 1.00% | |
LASD | 3.50 | (15.00) | 20.53 | 18.67 | 2.37 | 0.00% | 3.03% |
LASF | 4.75 | (12.00) | 21.32 | 17.92 | 3.77 | 0.00% | 0.00% |
LASM | 3.83 | 1.00 | 14.55 | 13.95 | 2.68 | 0.00% | 1.01% |
MEEG | 5.76 | 34.00 | 18.52 | 16.78 | 3.12 | 1.04% | 0.00% |
MDS | 7.87 | 106.00 | 18.37 | 17.42 | 2.73 | 0.76% | 2.10% |
PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
PURITY | 2.02 | 2.00 | 76.68 | 28.63 | 0.61 | 0.00% | 0.00% |
ROC | 3.53 | (31.00) | n/a | na | 1.43 | 0.00% | 0.00% |
SOS | 9.22 | 14.00 | 22.02 | 20.68 | 4.27 | 0.54% | 0.81% |
SRA | 2.56 | (46.00) | n/a | na | 9.84 | 0.00% | 0.00% |
SSLVC | 1.64 | n/a | na | 5.45 | 0.00% | 0.00% | |
tTech | 5.70 | (1.00) | 28.01 | 75.89 | 3.02 | 1.14% | 0.00% |
Click Here to Download