Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.09 | n/a | 40.04 | 0.52 | 0.00% | 0.00% | |
1834 | 1.10 | n/a | na | 0.87 | 0.00% | 8.00% | |
BIL | 43.55 | (55.00) | 37.13 | 67.16 | 10.10 | 1.88% | 13.39% |
BRG | 18.71 | 21.00 | 23.62 | 32.81 | 3.50 | 1.64% | 2.87% |
CAR | 8.73 | (16.00) | 12.44 | 12.93 | 31.73 | 1.60% | 7.63% |
CBNY | 0.11 | (1.00) | n/a | na | 5.89 | 0.00% | 82.93% |
CCC | 78.42 | 117.00 | 20.48 | 19.81 | 8.86 | 0.00% | 0.00% |
GK | 61.15 | (14.00) | 12.92 | 13.48 | 1.33 | 0.65% | 3.08% |
JBG | 32.54 | (50.00) | 19.69 | 18.74 | 3.03 | 0.61% | 0.95% |
JMMBGL | 38.67 | (65.00) | 16.51 | 16.20 | 2.10 | 0.00% | 2.14% |
JP | 26.46 | (4.00) | 33.20 | 30.70 | 2.29 | 0.00% | 0.72% |
JSE | 19.72 | (3.00) | 31.76 | 27.82 | 12.84 | 1.27% | 4.28% |
KPREIT | 6.50 | 228.93 | 81.63 | 1.18 | 0.01% | 0.98% | |
KW | 70.47 | 290.00 | 49.66 | 43.33 | 4.01 | 0.00% | 1.38% |
MIL | 8.74 | (1.00) | n/a | n/a | 0.74 | 0.00% | 0.00% |
MJE | 11.21 | 6.00 | n/a | n/a | 0.81 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 172.04 | 157.00 | 15.96 | 13.69 | 4.23 | 0.52% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 93.48 | 69.00 | 18.46 | 17.09 | 2.83 | 0.28% | 2.33% |
PJX | 8.50 | n/a | na | 0.84 | 0.00% | 0.00% | |
PROVENJA | 35.00 | 128.00 | 24.84 | 24.01 | 1.88 | 0.93% | 3.85% |
PULS | 2.67 | (19.00) | 11.74 | 10.54 | 1.49 | 0.67% | 0.83% |
RJR | 1.15 | - | n/a | na | 1.18 | 0.00% | 0.00% |
SALF | 33.70 | 18.14 | 21.28 | 3.74 | 1.34% | 9.33% | |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.35 | - | 7.49 | 10.61 | 0.52 | 0.00% | #DIV/0! |
SEP | 47.94 | (29.00) | 29.33 | 25.98 | 2.32 | 0.00% | 3.17% |
SGJ | 53.38 | 228.00 | 14.28 | 16.25 | 1.39 | 0.96% | 3.70% |
SIL | 3.82 | 40.00 | 26.60 | 27.91 | 1.69 | 1.58% | 3.48% |
SJ | 45.04 | (257.00) | 12.31 | 11.86 | 2.21 | 1.75% | 3.37% |
SML | 5.31 | 26.00 | n/a | 19.49 | 1.02 | 2.31% | #DIV/0! |
SVL | 29.42 | (28.00) | 36.93 | 28.67 | 22.44 | 0.71% | 7.03% |
VMIL | 4.10 | (6.00) | 14.08 | 12.44 | 1.83 | 0.73% | 4.32% |
WIG | 0.78 | 3.00 | 9.85 | 9.36 | 3.42 | 0.00% | #DIV/0! |
WISYNCO | 18.51 | 16.00 | 24.84 | 24.19 | 6.68 | 0.38% | 1.13% |
XFUND | 10.25 | - | 6.30 | 12,791.89 | 0.91 | 0.00% | 0.00% |
MTL | 0.25 | - | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% |
Proven | 0.26 | (0.24) | 22.97 | 22.21 | 1.74 | 0.94% | 3.57% |
AFS | 45.00 | 25.91 | 26.31 | 5.56 | 1.07% | 2.55% | |
AMG | 2.00 | - | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
BPOW | 4.50 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% | |
CAC | 12.40 | 40.71 | 27.11 | 3.56 | 0.28% | 1.23% | |
CFF | 14.30 | - | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% |
CHL | 9.25 | (27.00) | 24.90 | 23.44 | 8.51 | 1.30% | 2.45% |
CPJ | 4.89 | 9.00 | n/a | 33.78 | 1.89 | 0.00% | 0.00% |
DCOVE | 11.71 | (29.00) | 17.02 | 15.56 | 1.22 | 1.71% | 3.75% |
DTL | 2.80 | - | 28.77 | 23.96 | 6.81 | 0.00% | 0.88% |
ECL | 7.00 | - | 25.63 | 24.01 | 43.86 | 0.00% | 13.14% |
EFRESH | 1.58 | - | 266.23 | 101.44 | 1.98 | 0.00% | #DIV/0! |
ELITE | 3.81 | 2.00 | 27.43 | 26.43 | 3.19 | 0.00% | #DIV/0! |
EPLY | 13.40 | 24.32 | 51.76 | 3.62 | 2.78% | 2.30% | |
FOSRICH | 4.76 | (24.00) | 25.85 | 23.55 | 3.29 | 0.00% | 0.00% |
FTNA | 4.30 | 3.00 | 20.12 | 18.39 | 4.61 | 0.00% | #DIV/0! |
GENAC | 4.15 | - | 14.40 | 13.80 | 2.08 | 0.00% | 5.20% |
GWEST | 1.21 | n/a | na | 0.79 | 0.00% | 0.00% | |
HONBUN | 6.00 | 2.00 | 21.25 | 20.85 | 3.97 | 0.50% | 1.00% |
ICREATE | 0.78 | 2.00 | n/a | na | 3.92 | 0.00% | 0.00% |
INDIES | 3.30 | 4.00 | 29.70 | 26.83 | 6.80 | 2.42% | #DIV/0! |
ISP | 15.00 | - | 31.21 | 27.24 | 4.68 | 0.00% | 0.00% |
JAMT | 4.44 | 12.00 | 14.53 | 15.12 | 2.29 | 0.00% | 1.52% |
JETCON | 2.05 | (4.00) | 19.10 | 20.84 | 2.30 | 1.46% | 0.73% |
KEX | 12.50 | - | 30.16 | 29.06 | 8.34 | 0.00% | 0.47% |
KEY | 3.00 | n/a | na | 1.30 | 0.00% | 0.86% | |
KLE | 1.90 | n/a | na | 1.66 | 0.00% | 0.00% | |
KREMI | 5.50 | 23.00 | 23.48 | 22.69 | 2.94 | 0.00% | 1.00% |
LASD | 3.67 | 3.00 | 21.53 | 19.58 | 2.48 | 0.00% | 3.03% |
LASF | 5.06 | 5.00 | 22.71 | 19.09 | 4.02 | 0.00% | 0.00% |
LASM | 4.02 | (4.00) | 15.27 | 14.64 | 2.81 | 1.52% | 1.01% |
MEEG | 5.31 | (1.00) | 17.08 | 15.47 | 2.87 | 1.13% | 0.00% |
MDS | 7.39 | (6.00) | 17.25 | 16.35 | 2.56 | 0.81% | 2.10% |
PTL | 2.06 | (15.00) | 84.32 | 63.88 | 4.39 | 0.00% | 1.30% |
PURITY | 1.82 | 69.08 | 25.79 | 0.55 | 0.00% | 0.00% | |
ROC | 3.51 | 1.00 | n/a | na | 1.42 | 0.00% | 0.00% |
SOS | 9.49 | 8.00 | 22.67 | 21.28 | 4.40 | 0.53% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.65 | 15.00 | n/a | na | na | 0.00% | 0.00% |
tTech | 5.30 | (15.00) | 26.05 | 70.57 | 2.81 | 1.23% | 0.00% |
Click Here to Download