Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.99 | - | n/a | 39.06 | 0.51 | 0.00% | 0.00% |
1834 | 1.02 | (1.00) | n/a | na | 0.83 | 0.00% | 8.00% |
BIL | 88.57 | 234.00 | 38.95 | 137.39 | 6.77 | 0.93% | 13.39% |
BRG | 19.00 | (6.00) | 23.99 | 33.32 | 3.56 | 1.62% | 2.87% |
CAR | 8.18 | 31.00 | 11.32 | 10.58 | 25.15 | 1.71% | 7.63% |
CBNY | 0.14 | - | n/a | na | 8.35 | 0.00% | 82.93% |
CCC | 79.24 | (74.00) | 22.83 | 21.20 | 8.53 | 0.00% | 0.00% |
GK | 69.08 | (92.00) | 14.13 | 13.70 | 1.35 | 0.58% | 3.08% |
JBG | 35.84 | (199.00) | 18.17 | 16.96 | 2.92 | 0.56% | 0.95% |
JMMBGL | 50.27 | (125.00) | 21.46 | 21.07 | 2.73 | 0.56% | 2.14% |
JP | 28.48 | 148.00 | 35.73 | 33.05 | 2.47 | 0.00% | 0.72% |
JSE | 25.03 | 581.00 | 37.56 | 35.47 | 14.60 | 0.60% | 4.28% |
KPREIT | 8.03 | 3.00 | 282.82 | 100.84 | 1.46 | 0.01% | 0.98% |
KW | 68.34 | 118.00 | 48.16 | 42.02 | 3.89 | 0.34% | 1.38% |
MIL | 9.01 | (8.00) | n/a | n/a | 0.69 | 2.77% | 0.00% |
MJE | 11.52 | (38.00) | n/a | n/a | 0.79 | 0.56% | #DIV/0! |
MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
NCBFG | 215.44 | 134.00 | 18.95 | 16.47 | 38.78 | 0.42% | 2.82% |
PAL | 1,500.00 | 17.15 | 23.42 | 4.53 | 0.13% | 0.00% | |
PJAM | 100.08 | (226.00) | 19.77 | 18.30 | 3.03 | 0.26% | 2.33% |
PJX | 7.71 | (19.00) | n/a | 38.47 | 0.72 | 0.00% | 0.00% |
PROVENJA | 37.00 | (96.00) | 26.25 | 25.38 | 1.99 | 1.04% | 3.85% |
PULS | 3.61 | 50.00 | 15.87 | 14.26 | 2.02 | 0.50% | 0.83% |
RJR | 1.72 | (1.00) | n/a | na | 1.77 | 1.16% | 0.00% |
SALF | 34.00 | 17.94 | 17.80 | 3.72 | 1.32% | 9.33% | |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 25.94 | 152.00 | 14.55 | 20.61 | 1.01 | 0.00% | #DIV/0! |
SELECTF | 1.76 | 32.00 | n/a | 17.60 | n/a | 0.00% | #DIV/0! |
SEP | 57.53 | 333.00 | 35.20 | 23.45 | 2.81 | 0.87% | 3.17% |
SGJ | 55.92 | (55.00) | 14.96 | 17.02 | 1.45 | 3.47% | 3.70% |
SIL | 3.58 | (2.00) | 24.93 | 26.16 | 1.59 | 1.68% | 3.48% |
SJ | 75.38 | 35.00 | 19.19 | 17.85 | 2.64 | 1.05% | 3.37% |
SML | 5.09 | n/a | 18.68 | 0.98 | 2.41% | #DIV/0! | |
SVL | 27.88 | (39.00) | 35.00 | 23.16 | 21.26 | 0.79% | 7.03% |
VMIL | 8.01 | 3.00 | 21.68 | 27.57 | 3.58 | 0.37% | 4.32% |
WIG | 0.81 | - | 16.07 | 15.43 | 2.18 | 0.00% | #DIV/0! |
WISYNCO | 20.59 | (325.00) | 27.63 | 26.90 | 7.43 | 0.49% | 1.13% |
XFUND | 10.86 | 3.00 | 333.44 | 30.83 | 0.92 | 0.00% | 0.00% |
MTL | 0.25 | - | 22.49 | 21.40 | 3.73 | 0.00% | 7.50% |
Proven | 0.25 | (0.45) | 22.03 | 21.30 | 1.67 | 0.98% | 3.57% |
AFS | 43.20 | 24.87 | 25.26 | 5.34 | 0.67% | 2.55% | |
AMG | 2.28 | (2.00) | 33.71 | 24.05 | 2.38 | 0.00% | 0.00% |
BPOW | 8.03 | (91.00) | 32.58 | 31.51 | 5.05 | 0.00% | 0.45% |
CAC | 15.00 | - | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
CFF | 15.50 | 150.00 | 19.93 | 18.11 | 3.17 | 0.00% | 2.27% |
CHL | 11.43 | 16.00 | 34.02 | 32.90 | 10.51 | 1.05% | 2.45% |
CPJ | 4.79 | (1.00) | n/a | 33.09 | 1.85 | 0.00% | 0.00% |
DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
DTL | 2.77 | (1.00) | 28.46 | 23.71 | 6.74 | 0.00% | 0.88% |
ECL | 6.31 | (1.00) | 20.85 | 19.97 | 24.21 | 0.00% | 13.14% |
EFRESH | 1.73 | (3.00) | 291.51 | 111.07 | 2.16 | 0.00% | #DIV/0! |
ELITE | 6.44 | 1.00 | 46.37 | 44.68 | 5.39 | 0.00% | #DIV/0! |
EPLY | 16.86 | 30.59 | 65.12 | 4.55 | 2.21% | 2.30% | |
FOSRICH | 4.70 | 8.00 | 25.82 | 22.68 | 3.13 | 0.00% | 0.00% |
FTNA | 8.05 | (10.00) | 37.67 | 34.42 | 8.64 | 0.00% | #DIV/0! |
GENAC | 5.54 | 11.00 | 19.23 | 18.43 | 2.78 | 0.00% | 5.20% |
GWEST | 1.30 | - | n/a | na | 0.88 | 0.00% | 0.00% |
HONBUN | 6.32 | 32.00 | 21.27 | 21.06 | 4.08 | 0.47% | 1.00% |
ICREATE | 0.90 | 9.00 | n/a | na | 4.53 | 0.00% | 0.00% |
INDIES | 3.75 | 25.00 | 33.75 | 30.49 | 7.73 | 2.13% | #DIV/0! |
ISP | 15.00 | 135.00 | 31.21 | 27.24 | 4.68 | 0.00% | 0.00% |
JAMT | 6.14 | (30.00) | 14.87 | 21.63 | 2.95 | 0.49% | 1.52% |
JETCON | 1.96 | 16.00 | 18.26 | 19.92 | 2.20 | 1.53% | 0.73% |
KEX | 11.20 | (80.00) | 27.03 | 26.04 | 7.48 | 0.71% | 0.47% |
KEY | 3.25 | n/a | na | 1.41 | 0.00% | 0.86% | |
KLE | 2.30 | n/a | na | 2.01 | 0.00% | 0.00% | |
KREMI | 5.05 | 5.00 | 35.45 | 26.21 | 2.62 | 0.95% | 1.00% |
LASD | 3.47 | 2.00 | 23.05 | 20.24 | 2.27 | 1.24% | 3.03% |
LASF | 6.49 | (11.00) | 29.14 | 24.49 | 5.16 | 0.00% | 0.00% |
LASM | 5.37 | (1.00) | 19.59 | 17.84 | 3.74 | 1.14% | 1.01% |
MEEG | 6.30 | (24.00) | 17.65 | 14.36 | 3.07 | 0.95% | 0.00% |
MDS | 7.46 | 46.00 | 17.89 | 19.24 | 2.59 | 0.80% | 2.10% |
PTL | 1.85 | 45.55 | 42.09 | 3.85 | 0.00% | 1.30% | |
PURITY | 2.38 | 6.00 | 90.34 | 33.73 | 0.72 | 0.00% | 0.00% |
ROC | 4.10 | - | n/a | na | 1.66 | 0.00% | 0.00% |
SOS | 14.11 | 48.00 | 27.74 | 25.31 | 6.15 | 0.35% | 0.81% |
SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
LAB | 3.04 | (40.00) | 43.25 | 40.47 | 20.54 | 0.00% | 0.00% |
tTech | 6.48 | 24.77 | 23.37 | 3.29 | 1.00% | 0.00% |
Click Here to Download