| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.20 | n/a | na | 0.53 | 0.00% | 0.00% | |
| 1834 | 1.17 | - | n/a | 134.39 | 0.94 | 0.00% | 8.00% |
| BIL | 73.10 | 10.00 | 32.15 | 113.39 | 5.59 | 1.12% | 13.39% |
| BRG | 18.32 | 22.93 | 25.92 | 3.55 | 1.68% | 2.87% | |
| CAR | 8.06 | (21.00) | 11.15 | 10.42 | 24.78 | 1.74% | 7.63% |
| CBNY | 0.12 | n/a | na | 7.16 | 0.00% | 82.93% | |
| CCC | 80.00 | 61.00 | 23.05 | 21.40 | 8.61 | 0.00% | 0.00% |
| CPFV | 38.07 | (500.00) | n/a | 82.88 | 1.85 | 0.00% | #DIV/0! |
| EPLY | 14.00 | 33.00 | 17.69 | 17.35 | 3.47 | 2.66% | 2.30% |
| GK | 69.44 | (1.00) | 14.21 | 13.77 | 1.36 | 0.58% | 3.08% |
| JBG | 32.45 | 1.00 | 16.67 | 15.48 | 2.56 | 0.62% | 0.95% |
| JMMBGL | 47.45 | (129.00) | 19.36 | 16.28 | 2.36 | 0.59% | 2.14% |
| JP | 23.50 | (58.00) | 25.59 | 23.88 | 1.95 | 0.00% | 0.72% |
| JSE | 26.50 | (50.00) | 39.76 | 37.56 | 15.46 | 0.57% | 4.28% |
| KPREIT | 5.62 | - | n/a | 75.09 | 1.00 | 0.01% | 0.98% |
| KW | 62.52 | (112.00) | 39.14 | 36.34 | 3.50 | 0.37% | 1.38% |
| MIL | 8.95 | 14.00 | n/a | n/a | 0.69 | 2.79% | 0.00% |
| MJE | 11.43 | (107.00) | n/a | n/a | 0.79 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 20.76 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 210.04 | (241.00) | 18.47 | 16.05 | 3.78 | 0.86% | 2.82% |
| PAL | 2,100.00 | 34.44 | 47.08 | 5.84 | 0.10% | 0.00% | |
| PJAM | 101.71 | 66.00 | 14.51 | 16.88 | 2.79 | 0.78% | 2.33% |
| PJX | 9.00 | 36.00 | n/a | 44.91 | 0.83 | 0.00% | 0.00% |
| PROVENJA | 37.50 | - | 23.50 | 21.74 | 1.90 | 1.77% | 3.85% |
| PULS | 3.39 | (16.00) | 14.91 | 13.39 | 1.89 | 0.53% | 0.83% |
| RJR | 2.00 | (1.00) | n/a | 115.19 | 2.04 | 1.00% | 0.00% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% | |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 22.97 | (14.00) | 15.75 | 15.76 | 0.86 | 0.00% | #DIV/0! |
| SELECTF | 1.18 | 2.00 | n/a | 11.80 | n/a | 0.00% | #DIV/0! |
| SEP | 54.40 | (46.00) | 34.20 | 27.68 | 2.66 | 0.92% | 3.17% |
| SGJ | 56.66 | 25.00 | 15.46 | 14.85 | 1.52 | 5.22% | 3.70% |
| SIL | 3.05 | 5.00 | 19.31 | 17.87 | 0.99 | 1.00% | 3.48% |
| SJ | 71.17 | 93.00 | 18.12 | 16.85 | 2.49 | 1.11% | 3.37% |
| SML | 5.94 | 19.00 | n/a | 12.38 | 1.15 | 2.07% | #DIV/0! |
| SVL | 27.00 | - | 33.89 | 22.43 | 20.59 | 2.22% | 7.03% |
| VMIL | 7.96 | 3.00 | 21.55 | 27.40 | 3.56 | 0.38% | 4.32% |
| WIG | 0.80 | (3.00) | 11.80 | 9.12 | 2.70 | 0.00% | #DIV/0! |
| WISYNCO | 23.87 | 103.00 | 30.55 | 25.29 | 8.07 | 0.42% | 1.13% |
| XFUND | 10.87 | 7.00 | 333.75 | 30.86 | 0.92 | 0.00% | 0.00% |
| MTL | 0.28 | 3.00 | 25.19 | 23.96 | 4.17 | 0.00% | 7.50% |
| Proven | 0.26 | - | 21.35 | 19.76 | 1.73 | 0.92% | 3.57% |
| AFS | 40.00 | 25.83 | 25.12 | 4.58 | 0.73% | 2.55% | |
| AMG | 2.00 | - | 29.57 | 21.10 | 2.09 | 0.00% | 0.00% |
| BPOW | 9.21 | 77.00 | 42.04 | 40.20 | 5.52 | 0.22% | 0.45% |
| CAC | 13.10 | (190.00) | n/a | 19.20 | 3.81 | 0.27% | 1.23% |
| CFF | 12.75 | 17.94 | 17.16 | 2.48 | 0.00% | 2.27% | |
| CHL | 9.61 | 28.60 | 26.67 | 8.84 | 1.25% | 2.45% | |
| CPJ | 4.80 | 3.00 | n/a | 44.14 | 1.83 | 0.00% | 0.00% |
| DCOVE | 11.00 | (75.00) | 16.23 | 16.56 | 1.12 | 1.82% | 3.75% |
| DTL | 2.47 | - | 23.11 | 17.68 | 4.87 | 0.00% | 0.88% |
| ECL | 6.50 | - | 21.48 | 20.57 | 24.93 | 0.00% | 13.14% |
| EFRESH | 1.26 | (3.00) | n/a | na | 1.65 | 0.00% | #DIV/0! |
| ELITE | 5.50 | 7.00 | 40.97 | 37.46 | 4.35 | 0.00% | #DIV/0! |
| EPLY | 14.00 | 33.00 | 17.69 | 17.35 | 3.47 | 2.66% | 2.30% |
| FOSRICH | 5.00 | 9.00 | 27.47 | 24.13 | 3.33 | 0.00% | 0.00% |
| FTNA | 7.77 | (19.00) | 31.66 | 33.27 | 7.67 | 0.00% | #DIV/0! |
| GENAC | 6.36 | 4.00 | 19.57 | 17.03 | 3.00 | 0.00% | 5.20% |
| GWEST | 1.07 | (13.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| HONBUN | 5.99 | 3.00 | 20.16 | 19.21 | 3.87 | 0.50% | 1.00% |
| ICREATE | 0.77 | (2.00) | n/a | na | 5.09 | 0.00% | 0.00% |
| INDIES | 3.46 | 8.00 | 30.20 | 28.98 | 6.78 | 2.31% | #DIV/0! |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.01 | (3.00) | 14.56 | 21.17 | 2.88 | 0.50% | 1.52% |
| JETCON | 1.79 | 3.00 | 29.62 | 23.32 | 1.98 | 1.68% | 0.73% |
| KEX | 10.90 | (10.00) | 28.92 | 23.94 | 6.99 | 0.73% | 0.47% |
| KEY | 2.80 | (45.00) | n/a | na | 1.48 | 0.00% | 0.86% |
| KLE | 2.00 | n/a | na | 1.74 | 0.00% | 0.00% | |
| KREMI | 5.01 | 56.00 | 35.17 | 26.00 | 2.60 | 0.96% | 1.00% |
| LASD | 3.32 | (18.00) | 22.05 | 19.36 | 2.17 | 1.30% | 3.03% |
| LASF | 4.64 | (21.00) | 21.61 | 19.80 | 3.50 | 0.00% | 0.00% |
| LASM | 5.43 | (20.00) | 19.82 | 18.04 | 3.78 | 1.13% | 1.01% |
| MEEG | 6.95 | 60.00 | 21.44 | 19.79 | 3.30 | 1.58% | 0.00% |
| MDS | 8.00 | - | 19.18 | 20.63 | 2.77 | 0.75% | 2.10% |
| PTL | 1.78 | 43.83 | 40.50 | 3.70 | 0.00% | 1.30% | |
| PURITY | 1.67 | 54.58 | 27.74 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.95 | 59.00 | n/a | na | 1.60 | 0.00% | 0.00% |
| SOS | 11.14 | (154.00) | 21.90 | 19.98 | 4.86 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.96 | (3.00) | 38.55 | 34.62 | 8.44 | 0.00% | 0.00% |
| tTech | 5.90 | 98.00 | 22.56 | 21.28 | 3.00 | 1.10% | 0.00% |
Click Here to Download