| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.66 | n/a | na | 0.465624702 | 0.00% | 0.00% | |
| 1834 | 1.19 | 8 | n/a | 136.6884926 | 0.953684814 | 0.00% | 8.00% |
| BIL | 71.6 | 9 | 31.48610795 | 111.0631029 | 5.471326531 | 1.15% | 13.39% |
| BRG | 19.02 | 2 | 23.81012187 | 26.91158958 | 3.684036264 | 1.61% | 2.87% |
| CAR | 8.27 | 12 | 11.44047905 | 10.69334736 | 25.42196746 | 1.69% | 7.63% |
| CBNY | 0.14 | n/a | na | 8.35136021 | 0.00% | 82.93% | |
| CCC | 79.73 | -35 | 22.96998428 | 21.32802323 | 8.584534178 | 0.00% | 0.00% |
| CPFV | 32.74 | -258 | n/a | 71.27334053 | 1.593034276 | 0.00% | #DIV/0! |
| EPLY | 12.36 | -153 | 15.62080614 | 15.31708205 | 3.063353192 | 3.01% | 2.30% |
| GK | 69.76 | -1 | 14.27117204 | 13.83443044 | 1.367067611 | 0.57% | 3.08% |
| JBG | 35.36 | 130 | 18.16024053 | 16.87217535 | 2.791073201 | 0.57% | 0.95% |
| JMMBGL | 46 | -37 | 18.7708946 | 15.77980793 | 2.287211568 | 0.61% | 2.14% |
| JP | 23.74 | -124 | 25.85577808 | 24.12363807 | 1.974786745 | 0.00% | 0.72% |
| JSE | 26.77 | 75 | 40.16702863 | 37.93770591 | 15.61506511 | 0.56% | 4.28% |
| KPREIT | 5.62 | n/a | 75.0860838 | 1.000488213 | 0.01% | 0.98% | |
| KW | 59.75 | -51 | 37.4042836 | 34.7326973 | 3.34498589 | 0.38% | 1.38% |
| MIL | 8.85 | 0 | n/a | n/a | 0.679911915 | 2.82% | 0.00% |
| MJE | 12.38 | -7 | n/a | n/a | 0.854334926 | 0.53% | #DIV/0! |
| MTLJA | 32.21 | 0 | 21.81852633 | 20.75567646 | 3.615355236 | 0.00% | #DIV/0! |
| NCBFG | 209.99 | -206 | 18.46992949 | 16.04905545 | 3.780088368 | 0.86% | 2.82% |
| PAL | 2,100.00 | 34.43868671 | 47.07577988 | 5.84083102 | 0.10% | 0.00% | |
| PJAM | 103.75 | 98 | 14.8045359 | 17.22159357 | 2.849974513 | 0.77% | 2.33% |
| PJX | 9 | n/a | 44.9115307 | 0.834731968 | 0.00% | 0.00% | |
| PROVENJA | 36.49 | -88 | 22.8654593 | 21.15782955 | 1.851921935 | 1.82% | 3.85% |
| PULS | 3.06 | -34 | 13.45605911 | 12.08434517 | 1.709115512 | 0.59% | 0.83% |
| RJR | 1.86 | -4 | n/a | 107.1241004 | 1.89753788 | 1.08% | 0.00% |
| SALF | 31 | 99 | 16.360155 | 16.47641895 | 3.392228915 | 1.45% | 9.33% |
| SCIJA | 13.06 | 8.055169894 | 8.060305105 | 0.439470683 | 0.00% | #DIV/0! | |
| SCIJMD | 23.77 | -5 | 16.30010216 | 16.31049356 | 0.889294344 | 0.00% | #DIV/0! |
| SELECTF | 1.16 | -2 | n/a | 11.60259143 | n/a | 0.00% | #DIV/0! |
| SEP | 55.89 | -104 | 35.13929897 | 28.44260148 | 2.728367281 | 0.89% | 3.17% |
| SGJ | 57.5 | 0 | 15.69286725 | 15.06786133 | 1.539975762 | 5.15% | 3.70% |
| SIL | 3.09 | -1 | 19.56329502 | 18.10517522 | 1.000653484 | 0.99% | 3.48% |
| SJ | 68.13 | -148 | 17.34539093 | 16.13266041 | 2.387159394 | 1.16% | 3.37% |
| SML | 6.22 | 13 | n/a | 12.96016477 | 1.200513654 | 1.97% | #DIV/0! |
| SVL | 27.07 | -91 | 33.98119973 | 22.49096712 | 20.64616375 | 2.22% | 7.03% |
| VMIL | 7.98 | 27 | 21.60217913 | 27.46951783 | 3.567161651 | 0.38% | 4.32% |
| WIG | 0.81 | 0 | 11.94257911 | 9.235409024 | 2.732784302 | 0.00% | #DIV/0! |
| WISYNCO | 23.48 | 27 | 30.04693874 | 24.88059862 | 7.941998606 | 0.43% | 1.13% |
| XFUND | 10.9 | 5 | 334.6669021 | 30.94211839 | 0.922850173 | 0.00% | 0.00% |
| MTL | 0.28 | 25.19177069 | 23.96460846 | 4.174305757 | 0.00% | 7.50% | |
| Proven | 0.26 | 0.37 | 21.35416031 | 19.75940767 | 1.729519467 | 0.92% | 3.57% |
| AFS | 40.24 | 24 | 25.98439149 | 25.27331352 | 4.602490333 | 0.72% | 2.55% |
| AMG | 1.78 | -7 | 26.31698539 | 18.77965885 | 1.856727791 | 0.00% | 0.00% |
| BPOW | 8.99 | 41.03963215 | 39.23670752 | 5.390040528 | 0.22% | 0.45% | |
| CAC | 13.1 | n/a | 19.20162661 | 3.810898539 | 0.27% | 1.23% | |
| CFF | 12.75 | 17.94347546 | 17.15881986 | 2.479536008 | 0.00% | 2.27% | |
| CHL | 9.51 | 0 | 28.30539288 | 26.3950011 | 8.745150251 | 1.26% | 2.45% |
| CPJ | 4.8 | 1 | n/a | 44.14393498 | 1.833307597 | 0.00% | 0.00% |
| DCOVE | 11.75 | 17.33259035 | 17.68468247 | 1.198932358 | 1.70% | 3.75% | |
| DTL | 2.44 | -6 | 22.82774637 | 17.46122888 | 4.811570766 | 0.00% | 0.88% |
| ECL | 5.6 | -77 | 18.50219658 | 17.72577023 | 21.48163604 | 0.00% | 13.14% |
| EFRESH | 1.11 | -15 | n/a | na | 1.455676516 | 0.00% | #DIV/0! |
| ELITE | 5.45 | -19 | 40.59586038 | 37.12327975 | 4.309411296 | 0.00% | #DIV/0! |
| EPLY | 12.36 | -153 | 15.62080614 | 15.31708205 | 3.063353192 | 3.01% | 2.30% |
| FOSRICH | 4.87 | -2 | 26.75889424 | 23.50529101 | 3.239773324 | 0.00% | 0.00% |
| FTNA | 8.09 | 5 | 32.96340394 | 34.64286415 | 7.98203135 | 0.00% | #DIV/0! |
| GENAC | 6.35 | 1 | 19.53771829 | 17.00107777 | 2.995474839 | 0.00% | 5.20% |
| GWEST | 1.07 | 1 | n/a | na | 0.746679772 | 0.00% | 0.00% |
| HONBUN | 6.29 | -2 | 21.1698776 | 20.17726731 | 4.062451227 | 0.48% | 1.00% |
| ICREATE | 0.75 | 4 | n/a | na | 4.959417076 | 0.00% | 0.00% |
| INDIES | 3.3 | -2 | 28.80020617 | 27.64355573 | 6.463757143 | 2.42% | #DIV/0! |
| ISP | 25 | 49.77453841 | 43.09599035 | 7.520820144 | 0.00% | 0.00% | |
| JAMT | 6 | 3 | 14.53080458 | 21.1392578 | 2.879619269 | 0.50% | 1.52% |
| JETCON | 2.07 | 26 | 34.24811252 | 26.96370794 | 2.285668781 | 1.45% | 0.73% |
| KEX | 10.9 | -4 | 28.91681137 | 23.93535964 | 6.990349408 | 0.73% | 0.47% |
| KEY | 2.8 | n/a | na | 1.479715119 | 0.00% | 0.86% | |
| KLE | 1.79 | n/a | na | 1.559066162 | 0.00% | 0.00% | |
| KREMI | 5.25 | 25 | 36.85549679 | 27.24454284 | 2.728359237 | 0.91% | 1.00% |
| LASD | 3.25 | -8 | 21.58687251 | 18.95505113 | 2.126652646 | 1.32% | 3.03% |
| LASF | 4.92 | 6 | 22.91916454 | 20.99468732 | 3.708584343 | 0.00% | 0.00% |
| LASM | 5.21 | -19 | 19.01354575 | 17.31345183 | 3.627663441 | 1.17% | 1.01% |
| MEEG | 5.99 | 0 | 18.47465765 | 17.05226786 | 2.847542471 | 1.84% | 0.00% |
| MDS | 8.8 | 99 | 21.1003685 | 22.69070828 | 3.050253477 | 0.68% | 2.10% |
| PTL | 1.7 | 0 | 41.85933043 | 38.67885117 | 3.536962074 | 0.00% | 1.30% |
| PURITY | 1.7 | 55.56502688 | 28.23772582 | 0.513303327 | 0.00% | 0.00% | |
| ROC | 4 | 0 | n/a | na | 1.623783111 | 0.00% | 0.00% |
| SOS | 11.84 | 23.27900258 | 21.23826502 | 5.16159771 | 0.42% | 0.81% | |
| SRA | 2.75 | n/a | na | 11.4150452 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.62 | -31 | 34.12020592 | 30.6393638 | 7.472827106 | 0.00% | 0.00% |
| tTech | 6.53 | 63 | 24.96501479 | 23.55234952 | 3.317866764 | 1.00% | 0.00% |
Click Here to Download