Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2019 YTD) | Div Yield (2018 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.30 | 10.00 | n/a | na | 0.32 | 0.00% | 0.00% |
1834 | 1.18 | n/a | 46.64 | 1.00 | 6.78% | 8.00% | |
BIL | 70.55 | -42.00 | 33.93 | 68.27 | 4.29 | 3.11% | 13.39% |
BRG | 16.67 | 23.00 | 20.95 | 21.93 | 3.20 | 1.84% | 2.87% |
CAR | 8.13 | 1.00 | 11.65 | 11.22 | 25.83 | 8.24% | 7.63% |
CBNY | 0.10 | -1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
CCC | 77.12 | -183.00 | 24.08 | 26.04 | 8.21 | 0.00% | 0.00% |
CPFV | 36.60 | 60.00 | n/a | 18.83 | 0.75 | 0.00% | #DIV/0! |
EPLY | 14.18 | -82.00 | 18.28 | 19.65 | 3.47 | 3.03% | 2.30% |
GK | 65.34 | -9.00 | 12.85 | 12.68 | 1.24 | 2.37% | 3.08% |
JBG | 36.32 | -150.00 | 18.65 | 17.33 | 2.87 | 1.07% | 0.95% |
JMMBGL | 47.30 | -16.00 | 20.51 | 23.54 | 2.47 | 1.04% | 2.14% |
JP | 24.59 | 2.00 | 23.06 | 22.95 | 1.98 | 0.00% | 0.72% |
JSE | 27.07 | 9.00 | 35.89 | 31.13 | 14.95 | 1.48% | 4.28% |
KPREIT | 5.96 | 1.36 | n/a | 43.01 | 1.04 | 0.00% | 0.98% |
KW | 56.84 | -366.00 | 34.57 | 31.83 | 3.10 | 0.40% | 1.38% |
MIL | 8.70 | - | n/a | n/a | 0.52 | 0.80% | 0.00% |
MJE | 12.73 | 104.00 | n/a | n/a | 0.89 | 0.51% | #DIV/0! |
MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
NCBFG | 203.95 | 71.00 | 17.01 | 15.19 | 3.43 | 1.77% | 2.82% |
PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
PJAM | 101.47 | -37.00 | 13.45 | 15.52 | 2.62 | 1.04% | 2.33% |
PJX | 8.86 | 84.00 | n/a | 44.21 | 0.79 | 0.00% | 0.00% |
PROVENJA | 47.57 | 151.00 | 8.10 | 8.65 | 1.89 | 3.74% | 3.85% |
PULS | 4.38 | 5.00 | 10.95 | 8.70 | 2.04 | 0.41% | 0.83% |
QWI | 1.14 | 2.00 | 6.26 | 8.30 | 0.83 | 0.00% | 0.00% |
RJR | 1.74 | -1.00 | n/a | 229.72 | 1.82 | 1.15% | 0.00% |
SALF | 30.15 | -124.00 | 15.91 | 16.02 | 3.30 | 1.49% | 9.33% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
SCIJMD | 23.44 | 22.00 | 10.91 | 15.44 | 0.86 | 0.00% | #DIV/0! |
SELECTF | 1.13 | - | 6.31 | 11.30 | 0.96 | 0.00% | #DIV/0! |
SEP | 49.02 | -74.00 | 37.81 | 15.01 | 2.37 | 1.02% | 3.17% |
SGJ | 55.48 | -42.00 | 13.09 | 13.09 | 1.46 | 7.59% | 3.70% |
SIL | 3.24 | 19.13 | 22.32 | 1.00 | 2.78% | 3.48% | |
SJ | 68.23 | 117.00 | 16.38 | 14.67 | 3.02 | 2.11% | 3.37% |
SML | 5.05 | -16.00 | 7.71 | 14.81 | 0.96 | 4.75% | #DIV/0! |
SVL | 25.60 | 10.00 | 28.84 | 20.44 | 19.50 | 3.01% | 7.03% |
VMIL | 8.73 | 18.00 | 20.02 | 30.05 | 2.97 | 2.18% | 4.32% |
WIG | 0.98 | -1.00 | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
WISYNCO | 22.51 | -86.00 | 25.31 | 27.50 | 7.09 | 0.76% | 1.13% |
XFUND | 11.10 | 30.00 | n/a | 31.51 | 0.94 | 0.00% | 0.00% |
MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
Proven | 0.30 | -1.82 | 7.02 | 7.50 | 1.64 | 2.42% | 3.57% |
AFS | 30.10 | 10.00 | 22.90 | 19.98 | 3.35 | 2.89% | 2.55% |
AMG | 2.06 | - | 17.83 | 20.58 | 2.10 | 0.00% | 0.00% |
BPOW | 6.92 | 1.00 | 31.59 | 30.20 | 4.15 | 0.29% | 0.45% |
CAC | 13.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% | |
CFF | 15.64 | 27.55 | 20.22 | 3.09 | 1.60% | 2.27% | |
CHL | 9.94 | 49.00 | 31.00 | 30.50 | 8.86 | 2.41% | 2.45% |
CPJ | 4.81 | 1.00 | n/a | na | 1.80 | 0.00% | 0.00% |
DCOVE | 11.40 | 19.75 | 23.52 | 1.11 | 3.51% | 3.75% | |
DTL | 2.64 | 2.00 | 24.15 | 24.21 | 5.01 | 0.38% | 0.88% |
ECL | 5.70 | -31.00 | 17.69 | 16.92 | 15.94 | 0.00% | 13.14% |
EFRESH | 1.08 | -14.00 | n/a | 13.68 | 1.44 | 0.00% | #DIV/0! |
ELITE | 5.33 | -12.00 | 28.25 | 26.73 | 4.03 | 0.00% | #DIV/0! |
EPLY | 14.18 | -82.00 | 18.28 | 19.65 | 3.47 | 3.03% | 2.30% |
FOSRICH | 4.59 | -30.00 | 24.87 | 22.93 | 3.01 | 0.00% | 0.00% |
FTNA | 7.62 | -8.00 | 31.05 | 32.63 | 7.52 | 0.00% | #DIV/0! |
GENAC | 7.61 | -7.00 | 22.83 | 20.73 | 3.42 | 1.82% | 5.20% |
GWEST | 1.06 | n/a | na | 0.76 | 0.00% | 0.00% | |
HONBUN | 7.60 | - | 22.89 | 21.16 | 4.84 | 0.79% | 1.00% |
ICREATE | 0.60 | - | n/a | na | 4.44 | 0.00% | 0.00% |
INDIES | 3.09 | -2.00 | 26.97 | 25.88 | 6.05 | 2.59% | #DIV/0! |
ISP | 31.99 | 58.13 | 60.39 | 9.31 | 0.00% | 0.00% | |
JAMT | 6.20 | 11.00 | 10.78 | 14.51 | 2.75 | 0.48% | 1.52% |
JETCON | 1.80 | -15.00 | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
KEX | 10.34 | -66.00 | 34.87 | 29.39 | 6.25 | 0.77% | 0.47% |
KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.86% | |
KLE | 1.53 | n/a | na | 1.37 | 0.00% | 0.00% | |
KREMI | 4.40 | 56.05 | 35.51 | 2.24 | 1.09% | 1.00% | |
LASD | 3.58 | 4.00 | 24.17 | 22.10 | 2.31 | 1.20% | 3.03% |
LASF | 4.42 | 1.99 | 28.71 | 20.45 | 3.36 | 0.00% | 0.00% |
LASM | 5.06 | 6.00 | 18.29 | 17.34 | 3.35 | 1.21% | 1.01% |
MAILPAC | 1.32 | 32.00 | 16.25 | 11.70 | 120.46 | 0.00% | 0.00% |
MEEG | 6.02 | -18.00 | 18.57 | 17.14 | 2.86 | 1.00% | 0.00% |
MDS | 7.49 | - | 19.59 | 21.80 | 2.62 | 1.47% | 2.10% |
PTL | 2.14 | - | 47.49 | 53.98 | 4.37 | 0.00% | 1.30% |
PURITY | 1.78 | -2.00 | 62.01 | 33.80 | 0.54 | 0.00% | 0.00% |
ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
SOS | 11.00 | -55.00 | 24.11 | 19.74 | 4.62 | 1.18% | 0.81% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.45 | 17.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 2.85 | -4.00 | 37.12 | 33.33 | 8.13 | 0.00% | 0.00% |
tTech | 5.50 | -50.00 | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download