Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 6.70 | 55.00 | 11.12 | 36.27 | 0.48 | 0.00% | 0.00% |
1834 | 1.00 | 15.49 | 55.78 | 0.86 | 0.00% | 6.90% | |
BIL | 54.57 | -274.00 | 21.36 | 25.04 | 3.19 | 0.00% | 4.13% |
BRG | 12.97 | -3.00 | 94.87 | 55.85 | 2.51 | 0.00% | 1.40% |
CAR | 7.40 | 4.00 | 10.88 | 11.00 | 25.54 | 2.03% | 7.07% |
CBNY | 0.10 | -1.00 | n/a | na | 7.84 | 0.00% | 0.00% |
CCC | 55.78 | -71.00 | 25.20 | 24.44 | 5.71 | 0.00% | 0.00% |
CPFV | 37.71 | 15.63 | 14.95 | 0.80 | 0.00% | 0.00% | |
EPLY | 13.50 | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% | |
FIRSTROCKJMD | 12.02 | 32.00 | 15.59 | 1.31 | 0.22 | 0.00% | 0.00% |
GK | 59.64 | -5.00 | 13.22 | 12.89 | 1.13 | 0.00% | 2.44% |
JBG | 26.56 | -250.00 | 14.70 | 15.56 | 1.97 | 0.00% | 1.34% |
JMMBGL | 37.71 | -24.00 | 15.45 | 18.77 | 1.47 | 0.00% | 1.46% |
JP | 20.51 | -2.00 | 19.11 | 18.38 | 1.66 | 0.00% | 0.00% |
JSE | 21.63 | 8.00 | 29.18 | 26.45 | 10.32 | 0.00% | 3.90% |
KPREIT | 5.84 | - | 13.57 | 64.62 | 0.99 | 0.00% | 0.00% |
KW | 44.81 | -41.00 | 24.64 | 23.90 | 2.41 | 0.00% | 0.30% |
MIL | 6.99 | -1.00 | 11.83 | n/a | 0.54 | 0.00% | 2.74% |
MJE | 8.41 | 8.00 | n/a | n/a | 0.59 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 173.08 | -108.00 | 15.23 | 13.90 | 2.89 | 0.58% | 2.41% |
PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
PJAM | 84.07 | 671.00 | 11.15 | 12.86 | 2.17 | 0.30% | 1.46% |
PJX | 7.50 | -150.00 | 19.26 | 23.46 | 0.67 | 0.00% | 0.00% |
PROVENJA | 40.96 | 128.00 | 6.97 | 13.10 | 1.61 | 1.10% | 6.72% |
PULS | 9.80 | -1.00 | 24.50 | 19.48 | 4.57 | 0.20% | 0.67% |
QWI | 0.63 | - | 5.58 | 6.34 | 0.48 | 0.00% | 0.00% |
RJR | 1.18 | 3.00 | 23.38 | 155.79 | 1.23 | 0.00% | 2.25% |
SALF | 27.27 | -173.00 | 16.68 | 15.73 | 2.99 | 0.00% | 3.29% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 18.52 | -67.00 | 8.62 | 12.20 | 0.67 | 0.00% | 0.00% |
SELECTF | 0.76 | -5.00 | 3.98 | 5.53 | 0.65 | 0.00% | 0.00% |
SELECTMD | 0.80 | - | 19.02 | 8.04 | n/a | 0.00% | 0.00% |
SEP | 38.87 | -96.00 | 22.37 | 19.94 | 1.88 | 1.29% | 1.67% |
SGJ | 51.02 | -206.00 | 12.04 | 12.04 | 1.34 | 0.00% | 7.68% |
SIL | 3.15 | 15.00 | 11.70 | 12.64 | 0.96 | 0.95% | 2.49% |
SJ | 57.78 | 144.00 | 13.87 | 12.42 | 2.55 | 0.00% | 3.84% |
SML | 5.15 | 15.00 | 13.82 | 14.65 | 0.97 | 0.00% | 4.50% |
SVL | 18.66 | -111.00 | 20.15 | 18.66 | 13.31 | 0.00% | 4.46% |
VMIL | 7.13 | 56.00 | 17.88 | 19.98 | 2.50 | 0.00% | 5.05% |
WIG | 0.70 | -1.00 | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
WISYNCO | 17.78 | 111.00 | 21.22 | 19.14 | 5.33 | 0.51% | 1.55% |
XFUND | 7.04 | -176.00 | n/a | 19.98 | 0.60 | 0.00% | 0.00% |
MTL | 0.20 | -9.00 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% |
Proven | 0.28 | - | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% |
AFS | 24.30 | 25.49 | 17.11 | 2.65 | 0.41% | 1.72% | |
AMG | 1.90 | 30.00 | 16.89 | 17.51 | 1.88 | 0.00% | 1.05% |
BPOW | 3.01 | -61.00 | 43.05 | 26.25 | 1.79 | 0.00% | 0.40% |
CABROKERS | 2.26 | -11.00 | 94.37 | 7.70 | 2.58 | 0.00% | 0.00% |
CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
CFF | 10.17 | 29.03 | 13.15 | 2.08 | 0.00% | 1.32% | |
CHL | 6.52 | -34.00 | 19.03 | 18.61 | 5.42 | 1.53% | 1.60% |
CPJ | 3.98 | 8.00 | 60.30 | 32.25 | 1.47 | 0.00% | 0.00% |
DCOVE | 7.72 | -58.00 | 13.37 | 15.93 | 0.75 | 0.00% | 3.64% |
DTL | 1.83 | -3.00 | 17.20 | 16.40 | 4.27 | 0.00% | 0.40% |
ECL | 4.05 | -34.00 | 12.70 | 11.85 | 10.29 | 0.00% | 0.00% |
EFRESH | 0.85 | 3.00 | n/a | na | 1.26 | 0.00% | 0.00% |
ELITE | 3.41 | -6.00 | 18.21 | 17.05 | 2.55 | 0.00% | 0.00% |
EPLY | 13.50 | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% | |
FOSRICH | 2.70 | -9.00 | 14.63 | 13.49 | 1.77 | 0.00% | 0.00% |
FTNA | 4.89 | 26.00 | 17.72 | 16.17 | 4.27 | 0.82% | 0.00% |
GENAC | 5.10 | 60.00 | 12.47 | 11.55 | 2.19 | 0.00% | 3.91% |
GWEST | 0.82 | - | n/a | na | 0.61 | 0.00% | 0.00% |
HONBUN | 5.01 | -11.00 | 14.10 | 13.01 | 3.02 | 0.00% | 1.54% |
ICREATE | 0.59 | -2.00 | n/a | na | 22.59 | 0.00% | 0.00% |
INDIES | 1.97 | -9.00 | 20.04 | 17.22 | 3.78 | 0.00% | 0.00% |
ISP | 19.75 | 35.99 | 33.82 | 5.49 | 0.00% | 0.00% | |
JAMT | 5.11 | -71.00 | 9.51 | 35.57 | 2.25 | 0.00% | 1.33% |
JETCON | 1.25 | 12.09 | 14.11 | 1.33 | 0.00% | 0.99% | |
KEX | 8.48 | -25.00 | 32.31 | 27.39 | 5.25 | 0.00% | 0.62% |
KEY | 2.20 | -80.00 | n/a | na | 1.39 | 0.00% | 0.00% |
KLE | 1.72 | -16.00 | n/a | na | 1.73 | 0.00% | 0.00% |
KREMI | 2.80 | -29.00 | 29.39 | 17.60 | 1.45 | 0.00% | 0.82% |
LASD | 2.83 | -16.00 | 18.58 | 15.45 | 1.77 | 0.00% | 1.11% |
LASF | 2.13 | -1.00 | 29.74 | 22.94 | 1.62 | 0.00% | 0.00% |
LASM | 2.99 | 3.00 | 10.66 | 9.93 | 1.90 | 0.00% | 1.65% |
MAILPAC | 1.38 | -1.00 | 12.43 | 11.53 | 10.09 | 0.00% | 0.00% |
LUMBER | 1.17 | 1.00 | 10.73 | 10.11 | 57.50 | 0.00% | 0.00% |
MEEG | 5.00 | -44.00 | 15.41 | 11.18 | 2.59 | 0.00% | 0.86% |
MDS | 6.28 | -2.00 | 18.93 | 18.07 | 2.18 | 0.00% | 1.47% |
PTL | 1.94 | 7.00 | 46.27 | 46.54 | 3.83 | 0.00% | 0.00% |
PURITY | 1.50 | -7.00 | 52.26 | 28.48 | 0.45 | 0.00% | 0.00% |
ROC | 2.30 | n/a | 102.68 | 0.90 | 0.00% | 0.00% | |
SOS | 7.50 | -30.00 | 13.94 | 12.93 | 3.14 | 0.00% | 1.56% |
SSLVC | 1.02 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.28 | -8.00 | 22.76 | 20.74 | 6.06 | 0.88% | 0.00% |
tTech | 4.15 | 17.77 | 18.65 | 2.03 | 0.00% | 1.42% |
Click Here to Download