Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.84 | (4.00) | 4.14 | 19.38 | 0.34 | 0.00% | 0.00% |
1834 | 0.93 | - | 39.82 | 61.50 | 0.75 | 0.00% | 6.90% |
BIL | 68.51 | 948.00 | 24.70 | 31.87 | 3.71 | 3.24% | 4.13% |
BRG | 12.49 | (1.00) | 82.98 | na | 2.56 | 0.00% | 1.40% |
CAR | 6.44 | (2.00) | 9.44 | 10.32 | 21.51 | 7.30% | 7.07% |
CBNY | 0.17 | n/a | na | 29.04 | 0.00% | 0.00% | |
CCC | 45.05 | (38.00) | 27.55 | 19.61 | 4.37 | 0.00% | 0.00% |
CPFV | 47.14 | (986.00) | 24.65 | 44.15 | 2.30 | 0.13% | 0.00% |
EPLY | 24.02 | 23.81 | 23.55 | 5.42 | 2.54% | 5.14% | |
FIRSTROCKJMD | 13.00 | 1.00 | 2.06 | 3.41 | 0.02 | 0.00% | 0.00% |
GK | 57.96 | (3.00) | 11.04 | 9.86 | 1.05 | 1.81% | 2.44% |
JBG | 25.17 | 17.00 | 20.88 | 22.94 | 1.82 | 0.72% | 1.34% |
JMMBGL | 29.23 | 3.00 | 8.59 | 14.96 | 1.24 | 0.00% | 1.46% |
JP | 20.55 | (20.00) | 25.01 | 21.25 | 1.59 | 0.00% | 0.00% |
JSE | 18.50 | 47.00 | 26.60 | 28.79 | 9.16 | 2.81% | 3.90% |
KEY | 7.80 | (59.00) | n/a | na | 15.59 | 0.00% | 0.00% |
KPREIT | 7.50 | 23.55 | na | 1.21 | 0.00% | 0.00% | |
KW | 49.68 | 64.00 | 28.85 | 31.24 | 2.61 | 0.40% | 0.30% |
MIL | 5.56 | 7.00 | n/a | n/a | 0.71 | 2.34% | 2.74% |
MJE | 7.60 | (76.00) | n/a | n/a | 0.86 | 0.79% | 0.76% |
MPCCEL | 155.00 | 477.00 | 348.69 | na | 1.22 | 0.00% | 0.00% |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 134.15 | 5.00 | 14.02 | 13.67 | 2.19 | 0.75% | 2.41% |
PAL | 1,305.14 | (21,871.00) | n/a | na | 5.15 | 0.00% | 0.14% |
PJAM | 70.03 | 3.00 | 15.38 | 31.21 | 1.75 | 0.76% | 1.46% |
PJX | 8.57 | n/a | na | 0.76 | 0.00% | 0.00% | |
PROVENJA | 38.39 | 90.00 | 5.92 | 15.48 | 1.58 | 1.17% | 6.72% |
PULS | 5.09 | (14.00) | 39.51 | 54.87 | 8.12 | 0.39% | 0.67% |
QWI | 0.73 | - | n/a | 33.11 | 0.71 | 0.00% | 0.00% |
RJR | 1.22 | 2.00 | 201.82 | na | 1.27 | 0.00% | 2.25% |
SALF | 27.98 | (1.00) | 46.33 | 54.46 | 3.14 | 1.79% | 3.29% |
SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 17.32 | (2.00) | 11.67 | 13.45 | 0.61 | 0.00% | 0.00% |
SELECTF | 0.62 | - | n/a | na | 0.76 | 0.00% | 0.00% |
SELECTMD | 0.73 | - | n/a | 7.17 | n/a | 0.00% | 0.00% |
SEP | 55.61 | (20.00) | 25.16 | 17.86 | 2.51 | 0.90% | 1.67% |
SGJ | 46.74 | (267.00) | 16.22 | 19.06 | 1.32 | 2.14% | 7.68% |
SIL | 3.20 | - | 10.17 | 9.94 | 1.03 | 0.94% | 2.49% |
SJ | 44.52 | (18.00) | 12.77 | 17.12 | 1.86 | 0.90% | 3.84% |
SML | 5.13 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% | |
SVL | 13.97 | 14.00 | 17.20 | 14.16 | 10.66 | 3.72% | 4.46% |
TJH | 1.26 | 1.00 | 19.72 | na | 1.75 | 0.00% | 0.00% |
VMIL | 6.06 | (2.00) | 17.61 | 20.21 | 2.16 | 0.50% | 5.05% |
WIG | 0.80 | 3.00 | 14.74 | 13.82 | 2.34 | 0.00% | 0.00% |
WISYNCO | 16.28 | (15.00) | 21.78 | 22.37 | 4.71 | 1.11% | 1.55% |
XFUND | 7.75 | (15.00) | n/a | na | 0.58 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.08 | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% | |
MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
PBS | 0.70 | 78.66 | 138.70 | 2.61 | 1.16% | 1.72% | |
Proven | 0.25 | - | 5.40 | 15.22 | 1.44 | 0.00% | 3.74% |
SCIUS | 0.13 | 12.07 | 13.91 | 0.63 | 0.00% | 0.00% | |
SCIJA | 0.13 | - | 11.03 | 12.71 | 0.57 | 0.00% | 0.00% |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 22.06 | (48.00) | 30.62 | 32.35 | 2.70 | 0.68% | 1.72% |
AMG | 1.60 | 6.00 | 13.41 | 13.07 | 1.54 | 0.00% | 1.05% |
BPOW | 3.15 | (16.00) | 25.79 | 13.60 | 1.82 | 0.32% | 0.40% |
CABROKERS | 1.82 | (8.00) | 15.44 | 16.35 | 1.66 | 0.00% | 0.00% |
CAC | 14.75 | n/a | 84.27 | 5.09 | 0.00% | 0.21% | |
CFF | 16.85 | 38.32 | 22.99 | 3.20 | 1.48% | 1.32% | |
CHL | 7.74 | 158.00 | 26.65 | 29.05 | 6.20 | 2.20% | 1.60% |
CPJ | 2.31 | (5.00) | n/a | na | 1.01 | 0.00% | 0.00% |
DCOVE | 7.00 | n/a | na | 0.71 | 4.29% | 3.64% | |
DTL | 2.85 | 26.22 | 22.90 | 5.16 | 0.00% | 0.40% | |
ECL | 4.20 | 13.09 | 22.00 | 9.19 | 0.00% | 0.00% | |
EFRESH | 0.65 | - | n/a | na | 1.07 | 0.00% | 0.00% |
ELITE | 3.23 | 173.17 | 53.09 | 2.49 | 0.00% | 0.00% | |
FOSRICH | 3.66 | 30.91 | 35.10 | 2.24 | 0.00% | 0.00% | |
FTNA | 4.69 | 2.00 | 21.19 | 23.17 | 3.93 | 0.85% | 0.00% |
GENAC | 6.82 | 29.00 | 11.19 | 12.87 | 2.67 | 0.00% | 3.91% |
GWEST | 0.97 | n/a | na | 0.72 | 0.00% | 0.00% | |
HONBUN | 4.99 | 17.00 | 16.40 | 15.58 | 2.83 | 0.60% | 1.54% |
ICREATE | 0.68 | (4.00) | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.82 | 5.00 | 21.27 | 20.44 | 5.09 | 4.96% | 0.00% |
ISP | 12.00 | 51.44 | 45.77 | 3.37 | 0.00% | 0.00% | |
JAMT | 4.30 | 1.00 | 11.47 | 11.74 | 1.80 | 0.00% | 1.33% |
JETCON | 0.81 | (5.00) | 11.84 | 17.50 | 0.86 | 0.00% | 0.99% |
KEX | 6.90 | 102.81 | 119.13 | 4.51 | 0.00% | 0.62% | |
KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
KREMI | 3.86 | (18.00) | 23.95 | 23.04 | 1.89 | 0.00% | 0.82% |
LASD | 3.08 | 6.00 | 13.18 | 10.83 | 1.86 | 1.62% | 1.11% |
LASF | 2.11 | (2.00) | n/a | na | 1.87 | 0.00% | 0.00% |
LASM | 3.50 | (2.00) | 13.86 | 12.39 | 2.04 | 1.71% | 1.65% |
MAILPAC | 2.08 | (1.00) | 18.84 | 13.95 | 9.57 | 1.92% | 0.00% |
LUMBER | 1.07 | (2.00) | 14.51 | 13.47 | 3.40 | 0.00% | 0.00% |
MEEG | 3.37 | n/a | na | 1.80 | 2.67% | 0.86% | |
MDS | 5.00 | 15.00 | 113.51 | 52.35 | 1.59 | 0.00% | 1.47% |
PTL | 1.41 | 41.02 | 37.95 | 2.74 | 0.00% | 0.00% | |
PURITY | 1.49 | n/a | na | 0.46 | 0.00% | 0.00% | |
ROC | 3.05 | n/a | 49.35 | 1.32 | 0.00% | 0.00% | |
SOS | 5.60 | 59.00 | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
LAB | 2.69 | 11.00 | 19.16 | 19.74 | 5.72 | 0.74% | 0.00% |
tTech | 6.00 | 30.51 | 27.78 | 2.77 | 0.00% | 1.42% |
Click Here to Download