| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.85 | (4.00) | 4.14 | 19.42 | 0.34 | 0.00% | 0.00% |
| 1834 | 0.99 | 6.00 | 42.39 | 65.47 | 0.79 | 0.00% | 6.90% |
| BIL | 77.91 | 1.00 | 36.96 | 47.69 | 5.55 | 2.85% | 4.13% |
| BRG | 12.43 | (90.00) | 82.58 | na | 2.55 | 0.00% | 1.40% |
| CAR | 6.45 | 3.00 | 9.46 | 10.33 | 21.55 | 7.29% | 7.07% |
| CBNY | 0.15 | 2.00 | n/a | na | 25.63 | 0.00% | 0.00% |
| CCC | 48.12 | - | 29.43 | 20.94 | 4.66 | 0.00% | 0.00% |
| CPFV | 43.95 | 131.00 | 22.88 | 40.99 | 2.14 | 0.14% | 0.00% |
| EPLY | 18.09 | (362.00) | 17.93 | 17.74 | 4.08 | 3.37% | 5.14% |
| FIRSTROCKJMD | 12.90 | 35.00 | 2.04 | 3.39 | 0.02 | 0.00% | 0.00% |
| GK | 57.88 | (7.00) | 11.03 | 9.85 | 1.05 | 1.81% | 2.44% |
| JBG | 25.04 | (23.00) | 20.77 | 22.83 | 1.81 | 0.72% | 1.34% |
| JMMBGL | 29.34 | 3.00 | 8.63 | 15.02 | 1.25 | 0.00% | 1.46% |
| JP | 19.81 | (14.00) | 24.11 | 20.48 | 1.54 | 0.00% | 0.00% |
| JSE | 19.05 | 51.00 | 27.39 | 29.64 | 9.43 | 2.73% | 3.90% |
| KEY | 8.93 | 12.00 | n/a | na | 17.85 | 0.00% | 0.00% |
| KPREIT | 7.49 | (1.00) | 23.52 | na | 1.21 | 0.00% | 0.00% |
| KW | 48.53 | 96.00 | 28.18 | 30.52 | 2.55 | 0.41% | 0.30% |
| MIL | 5.84 | n/a | n/a | 0.75 | 2.23% | 2.74% | |
| MJE | 8.06 | 6.00 | n/a | n/a | 0.91 | 0.74% | 0.76% |
| MPCCEL | 152.28 | (1,667.00) | 342.57 | na | 1.19 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 129.94 | 95.00 | 13.58 | 13.24 | 2.12 | 0.77% | 2.41% |
| PAL | 1,300.07 | n/a | na | 5.13 | 0.00% | 0.14% | |
| PJAM | 70.06 | 45.00 | 15.38 | 31.22 | 1.75 | 0.76% | 1.46% |
| PJX | 8.20 | 1.00 | n/a | na | 0.73 | 0.00% | 0.00% |
| PROVENJA | 39.72 | 87.00 | 6.13 | 16.02 | 1.63 | 1.13% | 6.72% |
| PULS | 4.75 | (2.00) | 36.87 | 51.21 | 7.58 | 0.42% | 0.67% |
| QWI | 0.78 | 1.00 | n/a | 35.37 | 0.75 | 0.00% | 0.00% |
| RJR | 1.25 | 5.00 | 206.78 | na | 1.30 | 0.00% | 2.25% |
| SALF | 27.74 | (25.00) | 45.93 | 53.99 | 3.11 | 1.80% | 3.29% |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 18.26 | (82.00) | 12.30 | 14.18 | 0.64 | 0.00% | 0.00% |
| SELECTF | 0.64 | 2.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.71 | (5.00) | n/a | 6.98 | n/a | 0.00% | 0.00% |
| SEP | 54.00 | (127.00) | 24.44 | 17.34 | 2.43 | 0.93% | 1.67% |
| SGJ | 47.78 | (126.00) | 16.58 | 19.49 | 1.35 | 2.30% | 7.68% |
| SIL | 3.11 | (11.00) | 9.88 | 9.66 | 1.00 | 0.96% | 2.49% |
| SJ | 45.00 | 82.00 | 12.91 | 17.31 | 1.88 | 0.89% | 3.84% |
| SML | 5.13 | 15.07 | 14.40 | 0.94 | 1.17% | 4.50% | |
| SVL | 14.93 | (4.00) | 18.39 | 15.13 | 11.40 | 3.48% | 4.46% |
| TJH | 1.29 | 1.00 | 20.19 | na | 1.79 | 0.00% | 0.00% |
| VMIL | 5.83 | (3.00) | 16.94 | 19.44 | 2.08 | 0.51% | 5.05% |
| WIG | 0.75 | (1.00) | 13.82 | 12.96 | 2.20 | 0.00% | 0.00% |
| WISYNCO | 15.35 | (8.00) | 20.54 | 21.09 | 4.44 | 1.17% | 1.55% |
| XFUND | 7.90 | 15.00 | n/a | na | 0.59 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
| MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.28 | 6.05 | 17.04 | 1.61 | 0.00% | 3.74% | |
| SCIUS | 0.14 | 1.00 | 13.20 | 15.22 | 0.68 | 0.00% | 0.00% |
| SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 22.58 | 46.00 | 31.34 | 33.11 | 2.77 | 0.66% | 1.72% |
| AMG | 1.80 | - | 15.09 | 14.70 | 1.74 | 0.00% | 1.05% |
| BPOW | 3.08 | 25.22 | 13.30 | 1.78 | 0.32% | 0.40% | |
| CABROKERS | 1.88 | (2.00) | 15.95 | 16.89 | 1.72 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 18.41 | (8.00) | 41.87 | 25.12 | 3.50 | 1.36% | 1.32% |
| CHL | 7.89 | (1.00) | 27.17 | 29.62 | 6.32 | 2.15% | 1.60% |
| CPJ | 2.22 | (8.00) | n/a | na | 0.97 | 0.00% | 0.00% |
| DCOVE | 6.91 | (9.00) | n/a | na | 0.70 | 4.34% | 3.64% |
| DTL | 2.70 | (4.00) | 24.84 | 22.73 | 4.89 | 0.00% | 0.40% |
| ECL | 4.08 | - | 12.72 | 21.37 | 8.93 | 0.00% | 0.00% |
| EFRESH | 0.63 | (7.00) | n/a | na | 1.04 | 0.00% | 0.00% |
| ELITE | 3.10 | 4.00 | 128.10 | 90.01 | 2.38 | 0.00% | 0.00% |
| FOSRICH | 3.35 | - | 28.29 | 32.13 | 2.05 | 0.00% | 0.00% |
| FTNA | 5.03 | 4.00 | 22.73 | 20.99 | 4.21 | 0.80% | 0.00% |
| GENAC | 6.50 | 7.00 | 10.66 | 12.27 | 2.55 | 0.00% | 3.91% |
| GWEST | 0.97 | 17.00 | n/a | na | 0.72 | 0.00% | 0.00% |
| HONBUN | 4.80 | - | 15.77 | 14.98 | 2.73 | 0.63% | 1.54% |
| ICREATE | 0.73 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.71 | (8.00) | 20.44 | 19.65 | 4.89 | 5.17% | 0.00% |
| ISP | 15.10 | - | 64.73 | 57.59 | 4.24 | 0.00% | 0.00% |
| JAMT | 5.06 | (14.00) | 13.56 | 13.88 | 2.12 | 1.19% | 1.33% |
| JETCON | 0.90 | 2.00 | 13.15 | 19.44 | 0.95 | 0.00% | 0.99% |
| KEX | 5.50 | (128.00) | 81.95 | 94.96 | 3.59 | 0.00% | 0.62% |
| KLE | 1.36 | n/a | na | 2.49 | 0.00% | 0.00% | |
| KREMI | 4.72 | 24.00 | 29.29 | 28.18 | 2.32 | 0.00% | 0.82% |
| LASD | 3.01 | (7.00) | 12.89 | 10.59 | 1.82 | 1.66% | 1.11% |
| LASF | 2.08 | 2.00 | n/a | na | 1.84 | 0.00% | 0.00% |
| LASM | 3.41 | (8.00) | 13.50 | 12.07 | 1.99 | 1.76% | 1.65% |
| MAILPAC | 2.00 | 2.00 | 18.11 | 13.41 | 9.20 | 2.00% | 0.00% |
| LUMBER | 1.07 | 5.00 | 14.51 | 13.47 | 3.40 | 0.00% | 0.00% |
| MEEG | 3.25 | (5.00) | n/a | na | 1.74 | 2.77% | 0.86% |
| MDS | 4.61 | (11.00) | 104.66 | 48.27 | 1.47 | 0.00% | 1.47% |
| PTL | 1.58 | (12.00) | 45.97 | 42.52 | 3.07 | 0.00% | 0.00% |
| PURITY | 1.25 | (22.00) | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 2.88 | n/a | 46.60 | 1.24 | 0.00% | 0.00% | |
| SOS | 5.60 | 1.00 | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% |
| SSLVC | 0.56 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.65 | 18.88 | 19.45 | 5.63 | 0.75% | 0.00% | |
| TROPICAL | 1.04 | (1.00) | 22.97 | 20.03 | 2.28 | 0.00% | 0.00% |
| tTech | 6.00 | (70.00) | 30.51 | 27.78 | 2.77 | 0.00% | 1.42% |
Click Here to Download