Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.87 | - | 4.14 | 19.42 | 0.34 | 0.00% | 0.00% |
1834 | 0.91 | -8.00 | 38.96 | 60.18 | 0.73 | 0.00% | 6.90% |
BIL | 78.66 | 75.00 | 37.32 | 48.15 | 5.60 | 2.82% | 4.13% |
BRG | 12.50 | 7.00 | 83.04 | na | 2.56 | 0.00% | 1.40% |
CAR | 6.44 | -1.00 | 9.44 | 10.32 | 21.51 | 7.30% | 7.07% |
CBNY | 0.15 | - | n/a | na | 25.63 | 0.00% | 0.00% |
CCC | 48.66 | 54.00 | 29.76 | 21.18 | 4.72 | 0.00% | 0.00% |
CPFV | 49.69 | 574.00 | 25.87 | 46.34 | 2.41 | 0.12% | 0.00% |
EPLY | 20.75 | 266.00 | 20.57 | 20.34 | 4.68 | 2.94% | 5.14% |
FIRSTROCKJMD | 12.90 | 2.04 | 3.39 | 0.02 | 0.00% | 0.00% | |
GK | 57.74 | -14.00 | 11.00 | 9.83 | 1.05 | 1.82% | 2.44% |
JBG | 25.99 | 95.00 | 21.56 | 23.69 | 1.88 | 0.69% | 1.34% |
JMMBGL | 29.67 | 33.00 | 8.72 | 15.18 | 1.26 | 0.00% | 1.46% |
JP | 19.41 | -40.00 | 23.62 | 20.07 | 1.50 | 0.00% | 0.00% |
JSE | 18.41 | -64.00 | 26.47 | 28.65 | 9.12 | 2.82% | 3.90% |
KEY | 8.62 | -31.00 | n/a | na | 17.23 | 0.00% | 0.00% |
KPREIT | 7.49 | 23.52 | na | 1.21 | 0.00% | 0.00% | |
KW | 48.53 | - | 28.18 | 30.52 | 2.55 | 0.41% | 0.30% |
MIL | 5.62 | -22.00 | n/a | n/a | 0.72 | 2.31% | 2.74% |
MJE | 7.68 | -38.00 | n/a | n/a | 0.87 | 0.78% | 0.76% |
MPCCEL | 170.00 | 1,772.00 | 382.44 | na | 1.33 | 0.00% | 0.00% |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 130.48 | 54.00 | 13.63 | 13.29 | 2.13 | 0.77% | 2.41% |
PAL | 1,375.00 | 7,493.00 | n/a | na | 5.43 | 0.00% | 0.14% |
PJAM | 68.56 | -150.00 | 15.06 | 30.55 | 1.71 | 0.77% | 1.46% |
PJX | 8.20 | n/a | na | 0.73 | 0.00% | 0.00% | |
PROVENJA | 39.94 | 22.00 | 6.16 | 16.11 | 1.64 | 1.13% | 6.72% |
PULS | 4.62 | -13.00 | 35.86 | 49.80 | 7.37 | 0.43% | 0.67% |
QWI | 0.77 | -1.00 | n/a | 34.92 | 0.75 | 0.00% | 0.00% |
RJR | 1.16 | -9.00 | 191.89 | na | 1.21 | 0.00% | 2.25% |
SALF | 27.99 | 25.00 | 46.35 | 54.48 | 3.14 | 1.79% | 3.29% |
SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 18.73 | 47.00 | 12.62 | 14.54 | 0.65 | 0.00% | 0.00% |
SELECTF | 0.65 | 1.00 | n/a | na | 0.80 | 0.00% | 0.00% |
SELECTMD | 0.72 | 1.00 | n/a | 7.08 | n/a | 0.00% | 0.00% |
SEP | 55.53 | 153.00 | 25.13 | 17.83 | 2.50 | 0.90% | 1.67% |
SGJ | 49.91 | 213.00 | 17.32 | 20.36 | 1.41 | 2.20% | 7.68% |
SIL | 3.11 | 9.88 | 9.66 | 1.00 | 0.96% | 2.49% | |
SJ | 44.75 | -25.00 | 12.83 | 17.21 | 1.86 | 0.89% | 3.84% |
SML | 5.03 | -10.00 | 14.77 | 14.12 | 0.92 | 1.19% | 4.50% |
SVL | 14.97 | 4.00 | 18.44 | 15.17 | 11.43 | 3.47% | 4.46% |
TJH | 1.28 | -1.00 | 20.03 | na | 1.77 | 0.00% | 0.00% |
VMIL | 5.85 | 2.00 | 17.00 | 19.51 | 2.09 | 0.51% | 5.05% |
WIG | 0.76 | 1.00 | 14.00 | 13.13 | 2.22 | 0.00% | 0.00% |
WISYNCO | 15.95 | 60.00 | 21.34 | 21.91 | 4.61 | 1.13% | 1.55% |
XFUND | 7.90 | - | n/a | na | 0.59 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 12.93 | 21.44 | 0.77 | 0.00% | 0.00% |
MTL | 0.14 | 11.75 | 18.36 | 1.89 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 314.97 | na | 1.10 | 0.00% | 0.00% |
PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
Proven | 0.29 | 1.00 | 6.26 | 17.65 | 1.67 | 0.00% | 3.74% |
SCIUS | 0.14 | 13.20 | 15.22 | 0.68 | 0.00% | 0.00% | |
SCIJA | 0.14 | 11.88 | 13.69 | 0.62 | 0.00% | 0.00% | |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 22.09 | -49.00 | 30.66 | 32.39 | 2.71 | 0.68% | 1.72% |
AMG | 1.57 | -23.00 | 13.16 | 12.82 | 1.52 | 0.00% | 1.05% |
BPOW | 3.20 | 12.00 | 26.20 | 13.82 | 1.85 | 0.31% | 0.40% |
CABROKERS | 1.85 | -3.00 | 15.69 | 16.62 | 1.69 | 0.00% | 0.00% |
CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
CFF | 19.39 | 98.00 | 44.09 | 26.46 | 3.68 | 1.29% | 1.32% |
CHL | 7.75 | -14.00 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% |
CPJ | 2.30 | 8.00 | n/a | na | 1.01 | 0.00% | 0.00% |
DCOVE | 7.00 | 9.00 | n/a | na | 0.71 | 4.29% | 3.64% |
DTL | 2.77 | 7.00 | 25.48 | 23.32 | 5.01 | 0.00% | 0.40% |
ECL | 3.75 | -33.00 | 11.69 | 19.64 | 8.20 | 0.00% | 0.00% |
EFRESH | 0.63 | n/a | na | 1.04 | 0.00% | 0.00% | |
ELITE | 3.10 | 128.10 | 90.01 | 2.38 | 0.00% | 0.00% | |
FOSRICH | 3.35 | 28.29 | 32.13 | 2.05 | 0.00% | 0.00% | |
FTNA | 5.00 | -3.00 | 22.59 | 20.87 | 4.18 | 0.80% | 0.00% |
GENAC | 6.50 | 10.66 | 12.27 | 2.55 | 0.00% | 3.91% | |
GWEST | 0.94 | -3.00 | n/a | na | 0.70 | 0.00% | 0.00% |
HONBUN | 4.80 | - | 15.77 | 14.98 | 2.73 | 0.63% | 1.54% |
ICREATE | 0.73 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.65 | -6.00 | 19.99 | 19.21 | 4.78 | 5.28% | 0.00% |
ISP | 15.10 | 64.73 | 57.59 | 4.24 | 0.00% | 0.00% | |
JAMT | 5.19 | 13.00 | 13.91 | 14.24 | 2.18 | 1.16% | 1.33% |
JETCON | 0.80 | -10.00 | 11.69 | 17.28 | 0.85 | 0.00% | 0.99% |
KEX | 6.50 | 100.00 | 96.85 | 112.23 | 4.25 | 0.00% | 0.62% |
KLE | 1.42 | 6.00 | n/a | na | 2.60 | 0.00% | 0.00% |
KREMI | 4.72 | 29.29 | 28.18 | 2.32 | 0.00% | 0.82% | |
LASD | 3.04 | 3.00 | 13.01 | 10.70 | 1.84 | 1.64% | 1.11% |
LASF | 2.05 | -3.00 | n/a | na | 1.82 | 0.00% | 0.00% |
LASM | 3.38 | -3.00 | 13.39 | 11.97 | 1.97 | 1.78% | 1.65% |
MAILPAC | 1.93 | -7.00 | 17.48 | 12.94 | 8.88 | 2.07% | 0.00% |
LUMBER | 1.07 | - | 14.51 | 13.47 | 3.40 | 0.00% | 0.00% |
MEEG | 3.75 | 50.00 | n/a | na | 2.01 | 2.40% | 0.86% |
MDS | 4.55 | -6.00 | 103.29 | 47.64 | 1.45 | 0.00% | 1.47% |
PTL | 1.70 | 12.00 | 49.46 | 45.75 | 3.30 | 0.00% | 0.00% |
PURITY | 1.44 | 19.00 | n/a | na | 0.45 | 0.00% | 0.00% |
ROC | 2.88 | n/a | 46.60 | 1.24 | 0.00% | 0.00% | |
SOS | 5.60 | 21.63 | 24.59 | 2.26 | 0.00% | 1.56% | |
SSLVC | 0.56 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.67 | 2.00 | 19.02 | 19.60 | 5.67 | 0.75% | 0.00% |
TROPICAL | 1.06 | 2.00 | 23.42 | 20.41 | 2.32 | 0.00% | 0.00% |
tTech | 6.01 | 1.00 | 30.56 | 27.82 | 2.78 | 0.00% | 1.42% |
Click Here to Download