| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 10.00 | 12.45 | 22.16 | 0.54 | 0.00% | 0.00% |
| 1834 | 0.96 | 3.00 | 41.27 | 119.92 | 0.82 | 0.00% | 4.08% |
| BIL | 81.35 | 39.00 | 26.95 | 28.22 | 3.10 | 0.92% | 2.71% |
| BRG | 14.10 | 81.00 | 259.51 | 118.03 | 2.63 | 0.00% | 0.00% |
| CAR | 7.97 | 30.00 | 10.38 | 9.74 | 19.46 | 2.63% | 8.86% |
| CBNY | 0.75 | (13.00) | na | na | 642.86 | 0.00% | 0.00% |
| CCC | 68.63 | 231.00 | 18.27 | 16.36 | 5.07 | 0.00% | 0.00% |
| CPFV | 41.01 | (2.00) | 47.64 | 53.47 | 0.82 | 0.00% | 0.12% |
| EPLY | 27.31 | (63.00) | 23.79 | 25.21 | 5.26 | 0.03% | 2.31% |
| FIRSTROCKJMD | 15.80 | 51.00 | 8.64 | 7.23 | 1.03 | 0.00% | 0.00% |
| GK | 90.18 | - | 14.43 | 12.88 | 1.50 | 0.50% | 2.55% |
| JBG | 28.95 | 29.00 | 17.27 | 16.65 | 1.94 | 0.97% | 1.05% |
| JMMBGL | 32.90 | 16.00 | 9.30 | 10.79 | 1.08 | 0.00% | 0.72% |
| JP | 20.41 | 68.00 | 10.57 | 20.72 | 1.42 | 0.00% | 0.00% |
| JSE | 18.03 | 2.00 | 31.07 | 37.08 | 8.24 | 0.00% | 2.60% |
| KEY | 4.84 | 11.00 | na | 32.61 | 0.64 | 0.00% | 0.00% |
| KPREIT | 7.04 | (21.00) | 54.58 | 105.90 | 1.10 | 0.01% | 1.21% |
| KW | 46.66 | 161.00 | 29.82 | 31.68 | 2.05 | 0.00% | 1.17% |
| MIL | 5.50 | (3.00) | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 7.77 | (26.00) | n/a | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 154.00 | 400.00 | 134.77 | na | 1.20 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 141.89 | 54.00 | 20.46 | 18.90 | 1.65 | 0.00% | 0.70% |
| PAL | 885.00 | (63.00) | n/a | na | 4.21 | 0.00% | 0.00% |
| PJAM | 66.14 | 174.00 | 18.13 | 17.49 | 1.57 | 0.00% | 0.93% |
| PJX | 7.10 | - | n/a | 69.58 | 0.62 | 0.00% | 0.00% |
| PROVENJA | 35.12 | (299.00) | 21.52 | 25.84 | 1.37 | 0.00% | 3.42% |
| PULS | 4.63 | - | 32.52 | 31.34 | 6.46 | 0.11% | 0.41% |
| QWI | 1.01 | 3.00 | n/a | 5.76 | 0.88 | 0.00% | 0.00% |
| RJR | 1.51 | 7.00 | 112.42 | 69.71 | 1.49 | 0.00% | 0.00% |
| SALF | 43.03 | 276.00 | 37.85 | 36.29 | 4.87 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15.01 | (14.00) | 23.15 | 27.53 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.62 | - | n/a | 40.06 | 0.73 | 0.00% | 0.00% |
| SELECTMD | 0.80 | - | n/a | 29.53 | n/a | 0.00% | 0.00% |
| SEP | 69.84 | 2.00 | 16.54 | 15.03 | 3.02 | 0.43% | 1.23% |
| SGJ | 41.97 | (36.00) | 14.43 | 15.54 | 1.18 | 0.00% | 3.51% |
| SIL | 2.59 | (41.00) | 7.97 | 8.15 | 0.80 | 0.00% | 1.72% |
| SJ | 49.71 | (50.00) | 12.84 | 17.10 | 1.92 | 0.00% | 1.70% |
| SML | 5.35 | 4.87 | 11.67 | 0.85 | 0.00% | 3.45% | |
| SVL | 15.04 | (33.00) | 16.68 | 14.97 | 9.45 | 1.86% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.25 | (4.00) | 17.03 | 20.85 | 2.05 | 0.00% | 0.51% |
| WIG | 0.66 | - | 9.96 | 12.08 | 1.81 | 0.00% | 0.33% |
| WISYNCO | 16.11 | 19.00 | 23.38 | 23.25 | 4.14 | 0.62% | 1.07% |
| XFUND | 8.39 | 49.00 | n/a | na | 1.24 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 20.98 | 22.55 | 1.34 | 0.50% | 2.75% |
| SCIUS | 0.14 | 1.00 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | n/a | 112.41 | 2.22 | 0.00% | 0.00% | |
| AFS | 20.59 | (39.00) | 63.44 | 37.12 | 2.44 | 0.49% | 0.98% |
| AMG | 1.80 | - | 16.48 | 17.06 | 1.64 | 0.00% | 0.00% |
| BPOW | 3.05 | (1.00) | 29.92 | 26.52 | 1.72 | 0.00% | 0.36% |
| CABROKERS | 1.84 | 8.00 | 15.31 | 12.32 | 1.45 | 0.00% | 0.00% |
| CAC | 9.50 | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% | |
| CFF | 2.50 | 6.00 | 27.32 | 25.26 | 4.59 | 0.00% | 15.53% |
| CHL | 7.20 | 30.09 | 30.61 | 5.59 | 1.25% | 2.24% | |
| CPJ | 2.99 | 3.00 | n/a | na | 1.50 | 0.00% | 0.00% |
| DCOVE | 9.00 | n/a | na | 0.92 | 0.00% | 3.42% | |
| DTL | 2.48 | (5.00) | 40.18 | 23.22 | 7.89 | 0.00% | 0.50% |
| ECL | 3.62 | - | n/a | na | 17.40 | 0.00% | 0.99% |
| EFRESH | 0.80 | (13.00) | n/a | na | 1.74 | 0.00% | 0.00% |
| ELITE | 3.00 | 10.00 | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 5.05 | 12.00 | 20.18 | 16.75 | 2.92 | 0.00% | 0.00% |
| FTNA | 5.81 | (3.00) | 20.32 | 18.99 | 4.30 | 0.00% | 2.12% |
| GENAC | 5.92 | 41.00 | 18.89 | 19.74 | 2.03 | 0.00% | 0.00% |
| GWEST | 0.88 | 6.00 | n/a | na | 0.69 | 0.00% | 0.00% |
| HONBUN | 5.09 | (1.00) | 15.74 | 17.59 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.70 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.46 | 7.00 | 22.31 | 20.56 | 5.86 | 3.18% | 5.28% |
| ISP | 25.00 | 37.27 | 38.45 | 6.34 | 0.00% | 0.00% | |
| JAMT | 3.13 | 3.00 | 21.30 | 27.33 | 3.68 | 0.00% | 3.05% |
| JETCON | 0.79 | 5.00 | 22.66 | 28.50 | 0.83 | 0.00% | 0.00% |
| KEX | 6.62 | 2.00 | n/a | na | 4.66 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.79 | 12.00 | 18.85 | 17.89 | 2.22 | 0.00% | 0.69% |
| LASD | 3.60 | (5.00) | 14.05 | 12.92 | 2.01 | 0.00% | 1.56% |
| LASF | 2.62 | (3.00) | 165.93 | 18.72 | 1.96 | 0.00% | 0.00% |
| LASM | 4.28 | (29.00) | 14.48 | 13.24 | 2.61 | 0.00% | 1.56% |
| MAILPAC | 3.47 | 10.00 | 19.59 | 18.63 | 15.18 | 1.73% | 3.24% |
| LUMBER | 2.66 | 4.00 | 18.36 | 17.82 | 7.27 | 0.00% | 1.30% |
| MEEG | 3.46 | (1.00) | n/a | na | 1.95 | 0.00% | 2.81% |
| MDS | 4.30 | - | 63.99 | 49.15 | 1.34 | 0.00% | 0.00% |
| PTL | 1.32 | - | 61.38 | 66.14 | 2.50 | 0.00% | 0.00% |
| PURITY | 1.32 | na | na | 0.41 | 0.00% | 0.00% | |
| ROC | 3.50 | (10.00) | 21.04 | 17.82 | 1.35 | 0.00% | 0.00% |
| SOS | 4.53 | 34.24 | 32.16 | 1.86 | 0.00% | 1.76% | |
| SSLVC | 0.67 | 9.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.66 | 1.00 | 19.79 | 21.19 | 5.42 | 2.78% | 3.07% |
| TROPICAL | 1.17 | - | 45.69 | 41.45 | 2.02 | 0.85% | 0.00% |
| tTech | 4.40 | 20.75 | 23.22 | 1.95 | 0.00% | 0.00% |
Click Here to Download