| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.10 | 10.00 | 10.58 | 18.83 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.95 | 40.84 | 118.67 | 0.81 | 0.00% | 4.08% | |
| BIL | 84.91 | (3.00) | 18.65 | 33.89 | 3.22 | 0.88% | 2.71% |
| BRG | 13.20 | (30.00) | 242.94 | 110.50 | 2.46 | 0.00% | 0.00% |
| CAR | 9.28 | 12.00 | 12.08 | 11.34 | 22.65 | 2.26% | 8.86% |
| CBNY | 0.50 | 2.00 | na | na | na | 0.00% | 0.00% |
| CCC | 85.01 | 692.00 | 17.06 | 13.01 | 5.54 | 0.00% | 0.00% |
| CPFV | 40.01 | (73.00) | 46.48 | 52.17 | 0.80 | 0.00% | 0.12% |
| EPLY | 34.67 | 1.00 | 29.61 | 32.86 | 6.65 | 0.02% | 2.31% |
| FIRSTROCKJMD | 17.50 | (144.00) | 9.57 | 8.00 | 1.14 | 0.00% | 0.00% |
| GK | 87.52 | 624.00 | 14.00 | 12.50 | 1.45 | 0.51% | 2.55% |
| JBG | 30.90 | 268.00 | 18.44 | 15.97 | 2.07 | 0.91% | 1.05% |
| JMMBGL | 32.36 | (58.00) | 9.15 | 10.62 | 1.06 | 0.00% | 0.72% |
| JP | 28.01 | 40.00 | 14.50 | 28.43 | 1.95 | 0.00% | 0.00% |
| JSE | 17.40 | 7.00 | 29.98 | 35.79 | 7.95 | 0.92% | 2.60% |
| KEY | 5.89 | 16.00 | na | 39.69 | 12.72 | 0.00% | 0.00% |
| KPREIT | 8.45 | 124.00 | 65.51 | 127.10 | 1.32 | 0.01% | 1.21% |
| KW | 43.79 | (1.00) | 27.99 | 29.73 | 1.92 | 0.00% | 1.17% |
| MIL | 5.40 | (3.00) | n/a | n/a | 0.42 | 0.00% | 2.17% |
| MJE | 7.42 | (70.00) | n/a | n/a | 0.76 | 0.00% | 0.75% |
| MPCCEL | 128.00 | - | 112.02 | na | 1.00 | 0.00% | 0.00% |
| MTLJA | 17.75 | (168.00) | n/a | na | 2.44 | 0.00% | 0.00% |
| NCBFG | 137.88 | 35.00 | 22.07 | 23.05 | 2.09 | 0.00% | 0.70% |
| PAL | 903.17 | (2,156.00) | n/a | na | 5.66 | 0.00% | 0.00% |
| PJAM | 61.41 | (302.00) | 18.68 | 17.63 | 1.39 | 0.17% | 0.93% |
| PJX | 7.11 | n/a | 6.40 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 38.31 | 31.00 | 23.48 | 28.18 | 1.50 | 0.00% | 3.42% |
| PULS | 4.26 | (3.00) | 29.92 | 28.83 | 5.94 | 0.12% | 0.41% |
| QWI | 0.99 | - | n/a | 5.65 | 0.86 | 0.00% | 0.00% |
| RJR | 1.63 | 3.00 | 121.36 | 75.25 | 1.61 | 0.00% | 0.00% |
| SALF | 9.52 | 137.00 | 83.74 | 80.29 | 10.77 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15.02 | 67.00 | 23.16 | 27.54 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.89 | - | n/a | 32.86 | n/a | 0.00% | 0.00% |
| SEP | 79.77 | 234.00 | 19.72 | 17.16 | 3.46 | 0.38% | 1.23% |
| SGJ | 41.93 | 239.00 | 14.47 | 14.57 | 1.14 | 0.95% | 3.51% |
| SIL | 2.99 | 9.23 | 9.43 | 0.93 | 0.00% | 1.72% | |
| SJ | 49.65 | 207.00 | 14.07 | 22.48 | 1.82 | 1.23% | 1.70% |
| SML | 5.88 | 30.00 | 5.03 | 12.83 | 0.94 | 1.56% | 3.45% |
| SVL | 17.77 | 27.00 | 21.00 | 17.27 | 11.62 | 2.70% | 4.09% |
| TJH | 1.35 | 1.00 | n/a | na | 2.07 | 0.00% | 5.62% |
| VMIL | 7.11 | (1.00) | 24.60 | 26.02 | 2.46 | 0.00% | 0.51% |
| WIG | 0.65 | - | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.72 | (2.00) | 22.81 | 22.69 | 4.04 | 0.64% | 1.07% |
| XFUND | 8.25 | (4.00) | n/a | na | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | n/a | 123.89 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.27 | - | 23.60 | 25.37 | 1.51 | 0.44% | 2.75% |
| SCIUS | 0.15 | - | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 22.44 | 69.14 | 40.45 | 2.66 | 0.45% | 0.98% | |
| AMG | 1.79 | - | 16.35 | 16.54 | 1.61 | 0.00% | 0.00% |
| BPOW | 4.39 | 4.00 | 25.34 | 21.72 | 2.22 | 0.00% | 0.36% |
| CABROKERS | 2.08 | 3.00 | 17.30 | 13.93 | 1.64 | 0.00% | 0.00% |
| CAC | 10.00 | 32.95 | 28.17 | 3.26 | 0.00% | 0.00% | |
| CFF | 2.29 | 3.00 | 25.02 | 23.14 | 4.20 | 0.00% | 15.53% |
| CHL | 7.51 | (119.00) | 31.39 | 31.93 | 5.83 | 1.20% | 2.24% |
| CPJ | 3.89 | 1.00 | n/a | na | 1.96 | 0.00% | 0.00% |
| DCOVE | 7.51 | (39.00) | n/a | na | 0.77 | 0.00% | 3.42% |
| DTL | 2.51 | (2.00) | 40.66 | 23.50 | 7.98 | 0.00% | 0.50% |
| ECL | 4.53 | (1.00) | n/a | na | 21.78 | 0.00% | 0.99% |
| EFRESH | 1.03 | (10.00) | n/a | na | 2.24 | 0.00% | 0.00% |
| ELITE | 3.10 | (3.00) | n/a | na | 2.42 | 0.00% | 0.00% |
| FESCO | 1.01 | - | 24.70 | n/a | 8.98 | 0.00% | 0.00% |
| FOSRICH | 8.23 | 104.00 | 25.96 | 22.73 | 4.56 | 0.00% | 0.00% |
| FTNA | 5.85 | 5.00 | 20.46 | 19.12 | 4.33 | 0.00% | 2.12% |
| GENAC | 5.80 | (4.00) | 18.50 | 19.34 | 1.99 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 5.78 | (12.00) | 17.88 | 19.97 | 3.01 | 1.56% | 0.56% |
| ICREATE | 0.74 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.25 | - | 26.39 | 30.30 | 6.79 | 2.59% | 5.28% |
| ISP | 20.00 | (400.00) | 32.11 | 29.81 | 5.14 | 0.00% | 0.00% |
| JAMT | 4.02 | (4.00) | 27.48 | 35.26 | 4.75 | 0.00% | 3.05% |
| JETCON | 0.85 | (10.00) | n/a | na | 0.92 | 0.00% | 0.00% |
| KEX | 8.58 | (1.00) | n/a | na | 6.04 | 0.00% | 0.00% |
| KLE | 1.02 | (5.00) | n/a | na | 2.98 | 0.00% | 0.00% |
| KREMI | 6.10 | 16.00 | 24.00 | 22.78 | 2.82 | 0.00% | 0.69% |
| LASD | 3.86 | (8.00) | 15.07 | 13.86 | 2.15 | 0.00% | 1.56% |
| LASF | 3.05 | (4.00) | 193.16 | 21.79 | 2.29 | 0.00% | 0.00% |
| LASM | 5.12 | (3.00) | 17.32 | 15.83 | 3.12 | 0.00% | 1.56% |
| MAILPAC | 3.72 | 15.00 | 20.99 | 2.01 | 16.27 | 1.61% | 3.24% |
| LUMBER | 2.86 | (6.00) | 23.61 | 16.39 | 7.24 | 0.00% | 1.30% |
| MEEG | 4.08 | 57.00 | n/a | 440.87 | 2.26 | 0.00% | 2.81% |
| MDS | 5.35 | 65.00 | 79.61 | 61.15 | 1.66 | 0.00% | 0.00% |
| PTL | 1.35 | 65.12 | 69.67 | 2.74 | 0.00% | 0.00% | |
| PURITY | 1.65 | na | na | 0.53 | 0.00% | 0.00% | |
| ROC | 3.55 | 20.00 | 15.84 | 15.72 | 1.34 | 0.00% | 0.00% |
| SOS | 6.30 | 47.62 | 44.72 | 2.58 | 0.00% | 1.76% | |
| SSLVC | 0.65 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.72 | (7.00) | 17.72 | 17.06 | 5.58 | 2.72% | 3.07% |
| TROPICAL | 1.20 | 2.00 | 46.86 | 42.51 | 2.07 | 0.83% | 0.00% |
| tTech | 4.76 | 22.44 | 25.12 | 2.11 | 0.00% | 0.00% |
Click Here to Download