| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | 5.00 | 10.49 | 10.20 | 0.48 | 0.00% | 0.00% |
| 1834 | 0.96 | -4.00 | 41.27 | 119.92 | 0.82 | 0.00% | 4.08% |
| BIL | 85.74 | -7.00 | 18.83 | 34.22 | 3.25 | 0.87% | 2.71% |
| BRG | 16.01 | 55.42 | 65.66 | 2.96 | 0.00% | 0.00% | |
| CAR | 10.22 | -18.00 | 13.27 | 12.83 | 23.62 | 4.50% | 8.86% |
| CBNY | 0.42 | - | na | na | na | 0.00% | 0.00% |
| CCC | 89.17 | 64.00 | 17.90 | 13.65 | 5.81 | 0.00% | 0.00% |
| CPFV | 42.00 | 42.84 | 54.76 | 0.82 | 1.44% | 0.12% | |
| EPLY | 34.00 | 1.00 | 27.75 | 26.42 | 7.31 | 0.13% | 2.31% |
| FIRSTROCKJMD | 16.12 | -15.00 | 1.77 | 16.07 | 1.02 | 0.00% | 0.00% |
| GHL | 762.77 | 1,226.00 | 8.28 | 9.90 | 2.27 | 0.00% | 0.00% |
| GK | 89.89 | 94.00 | 13.64 | 12.13 | 1.43 | 0.50% | 2.55% |
| JBG | 34.31 | 295.00 | 20.47 | 17.73 | 2.30 | 0.82% | 1.05% |
| JMMBGL | 32.30 | 17.00 | 9.13 | 10.60 | 1.06 | 0.00% | 0.72% |
| JP | 23.16 | -82.00 | 11.79 | 24.33 | 1.59 | 0.00% | 0.00% |
| JSE | 17.22 | -14.00 | 33.93 | 42.28 | 7.52 | 0.93% | 2.60% |
| KEY | 5.30 | -6.00 | 74.63 | 68.87 | 3.21 | 0.00% | 0.00% |
| KPREIT | 8.10 | 1.00 | 25.81 | 25.55 | 1.22 | 0.01% | 1.21% |
| KW | 46.38 | -11.00 | 29.72 | 29.45 | 1.98 | 0.00% | 1.17% |
| MIL | 5.64 | -6.00 | 7.56 | n/a | 0.56 | 1.06% | 2.17% |
| MJE | 8.16 | 12.00 | 36.13 | n/a | 0.84 | 0.00% | 0.75% |
| MPCCEL | 127.00 | - | na | na | 0.98 | 0.00% | 0.00% |
| MTLJA | 14.32 | n/a | na | 1.97 | 0.00% | 0.00% | |
| NCBFG | 140.21 | -262.00 | 22.45 | 23.44 | 2.13 | 0.36% | 0.70% |
| PAL | 920.68 | -5,224.00 | n/a | na | 10.08 | 0.00% | 0.00% |
| PJAM | 68.35 | 181.00 | 16.15 | 14.96 | 1.55 | 0.37% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 35.17 | 9.00 | 21.55 | 25.87 | 1.38 | 0.00% | 3.42% |
| PULS | 4.64 | -17.00 | 29.10 | 39.42 | 5.98 | 0.11% | 0.41% |
| QWI | 0.94 | -1.00 | 3.64 | 4.36 | 0.78 | 0.00% | 0.00% |
| RJR | 1.69 | -1.00 | 125.83 | 78.02 | 1.67 | 0.00% | 0.00% |
| SALF | 7.68 | 5.00 | 48.92 | 51.42 | 8.23 | 0.70% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.33 | 20.00 | 12.26 | 11.37 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | na | 0.72 | 0.92% | 0.00% |
| SELECTMD | 0.92 | -1.00 | n/a | 3.60 | n/a | 0.00% | 0.00% |
| SEP | 74.54 | 52.00 | 19.63 | 19.09 | 3.17 | 0.40% | 1.23% |
| SGJ | 39.98 | -1.00 | 13.79 | 13.89 | 1.09 | 1.00% | 3.51% |
| SIL | 3.10 | 7.00 | 6.95 | 6.93 | 0.88 | 0.00% | 1.72% |
| SJ | 52.33 | -36.00 | 13.80 | 13.66 | 1.93 | 1.17% | 1.70% |
| SML | 5.95 | 4.94 | 21.55 | 0.94 | 1.55% | 3.45% | |
| SVL | 20.08 | 14.00 | 23.73 | 19.52 | 13.13 | 2.39% | 4.09% |
| TJH | 1.28 | -5.00 | n/a | 53.47 | 1.89 | 0.00% | 5.62% |
| VMIL | 6.56 | -18.00 | 17.57 | 19.86 | 2.39 | 0.00% | 0.51% |
| WIG | 0.64 | -1.00 | 8.88 | 8.96 | 1.67 | 0.00% | 0.33% |
| WISYNCO | 15.68 | 28.00 | 21.95 | 20.85 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.17 | 12.00 | n/a | na | 1.30 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 0.95 | - | n/a | na | 1.04 | 0.00% | 0.00% |
| PBS | 1.01 | 500.02 | na | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | -1.00 | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | - | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.00 | - | 67.78 | 39.66 | 2.60 | 0.45% | 0.98% |
| AMG | 1.62 | 2.00 | 14.79 | 14.97 | 1.46 | 0.00% | 0.00% |
| BPOW | 3.91 | -2.00 | 22.57 | 19.35 | 1.97 | 0.00% | 0.36% |
| CABROKERS | 1.97 | 5.00 | 18.26 | 18.54 | 1.59 | 0.00% | 0.00% |
| CAC | 9.23 | 30.41 | 26.00 | 3.01 | 0.00% | 0.00% | |
| CFF | 2.09 | 2.00 | 22.10 | 20.00 | 3.71 | 0.00% | 15.53% |
| CHL | 8.69 | 41.87 | 41.10 | 6.72 | 1.04% | 2.24% | |
| CPJ | 3.76 | 4.00 | n/a | na | 1.97 | 0.00% | 0.00% |
| DCOVE | 7.14 | 14.00 | n/a | na | 0.72 | 0.00% | 3.42% |
| DTL | 2.50 | - | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 5.01 | 6.00 | n/a | na | 24.08 | 0.00% | 0.99% |
| EFRESH | 1.00 | -1.00 | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.00 | 1.00 | n/a | 138.10 | 2.32 | 0.00% | 0.00% |
| FESCO | 1.03 | -2.00 | 23.61 | n/a | 12.53 | 0.00% | 0.00% |
| FOSRICH | 8.42 | -3.00 | 26.56 | 23.25 | 4.66 | 0.00% | 0.00% |
| FTNA | 5.92 | -1.00 | 18.10 | 17.01 | 4.20 | 1.35% | 2.12% |
| GENAC | 6.01 | 16.00 | 27.66 | 28.23 | 2.30 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 6.75 | -14.00 | 17.82 | 16.69 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.86 | -1.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.82 | -1.00 | 23.72 | 27.23 | 6.10 | 2.88% | 5.28% |
| ISP | 24.00 | 1.00 | 37.26 | 35.22 | 5.98 | 0.00% | 0.00% |
| JAMT | 4.08 | 6.00 | 19.73 | 19.20 | 4.63 | 0.25% | 3.05% |
| JETCON | 0.95 | -8.00 | n/a | na | 1.00 | 0.00% | 0.00% |
| KEX | 8.14 | -14.00 | n/a | na | 5.73 | 0.00% | 0.00% |
| KLE | 1.02 | -26.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.90 | - | 23.21 | 22.03 | 2.73 | 1.18% | 0.69% |
| LASD | 4.00 | -18.00 | 15.44 | 14.36 | 2.17 | 0.00% | 1.56% |
| LASF | 3.82 | 23.00 | 241.93 | 27.29 | 2.86 | 0.00% | 0.00% |
| LASM | 5.51 | 2.00 | 16.51 | 17.04 | 2.88 | 0.00% | 1.56% |
| MAILPAC | 3.73 | -1.00 | 21.05 | 20.36 | 16.31 | 2.95% | 3.24% |
| LUMBER | 3.39 | 11.00 | 27.98 | 19.43 | 8.58 | 0.00% | 1.30% |
| MEEG | 4.35 | -3.00 | n/a | 470.05 | 2.41 | 0.00% | 2.81% |
| MDS | 4.41 | -59.00 | 65.62 | 50.41 | 1.37 | 0.00% | 0.00% |
| PTL | 1.32 | -3.00 | 63.67 | 68.12 | 2.68 | 0.00% | 0.00% |
| PURITY | 1.75 | 5.00 | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.25 | 12.59 | 12.19 | 1.21 | 0.00% | 0.00% | |
| SOS | 8.00 | -20.00 | 44.84 | 26.19 | 3.01 | 0.00% | 1.76% |
| SSLVC | 0.63 | 8.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.89 | 2.00 | 18.82 | 18.13 | 5.93 | 2.56% | 3.07% |
| TROPICAL | 1.15 | -3.00 | 33.18 | 23.58 | 1.94 | 0.87% | 0.00% |
| tTech | 6.24 | 25.28 | 23.79 | 2.67 | 0.85% | 0.00% |
Click Here to Download