| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.22 | (17.00) | 10.14 | 9.86 | 0.46 | 0.00% | 0.00% |
| 1834 | 1.00 | 12.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 84.00 | (42.00) | 18.45 | 33.52 | 3.18 | 0.89% | 2.71% |
| BRG | 15.90 | 55.04 | 65.21 | 2.94 | 0.00% | 0.00% | |
| CAR | 10.00 | 14.00 | 12.99 | 12.56 | 23.11 | 4.60% | 8.86% |
| CBNY | 0.38 | 1.00 | na | na | na | 0.00% | 0.00% |
| CCC | 92.81 | 44.00 | 18.63 | 14.21 | 6.05 | 0.00% | 0.00% |
| CPFV | 42.00 | 4.00 | 42.84 | 54.76 | 0.82 | 1.44% | 0.12% |
| EPLY | 37.84 | 10.00 | 30.88 | 29.40 | 8.14 | 0.12% | 2.31% |
| FIRSTROCKJMD | 15.91 | (20.00) | 1.75 | 15.86 | 1.01 | 0.00% | 0.00% |
| GHL | 731.79 | (1,813.00) | 7.95 | 9.50 | 2.18 | 0.00% | 0.00% |
| GK | 91.57 | 146.00 | 13.90 | 12.36 | 1.46 | 0.49% | 2.55% |
| JBG | 36.78 | 167.00 | 21.94 | 19.01 | 2.47 | 0.76% | 1.05% |
| JMMBGL | 32.03 | 1.00 | 9.06 | 10.51 | 1.05 | 0.00% | 0.72% |
| JP | 23.00 | 39.00 | 11.71 | 24.16 | 1.58 | 0.00% | 0.00% |
| JSE | 17.21 | 1.00 | 33.91 | 42.25 | 7.51 | 0.93% | 2.60% |
| KEY | 5.20 | (4.00) | 73.22 | 67.57 | 3.15 | 0.00% | 0.00% |
| KPREIT | 11.75 | 299.00 | 37.44 | 37.06 | 1.77 | 0.01% | 1.21% |
| KW | 45.73 | (27.00) | 29.31 | 29.04 | 1.95 | 0.00% | 1.17% |
| MIL | 5.56 | (4.00) | 7.45 | n/a | 0.55 | 1.08% | 2.17% |
| MJE | 8.78 | 15.00 | 38.88 | n/a | 0.90 | 0.00% | 0.75% |
| MPCCEL | 116.23 | na | na | 0.89 | 0.00% | 0.00% | |
| MTLJA | 14.61 | 15.00 | n/a | na | 2.01 | 0.00% | 0.00% |
| NCBFG | 147.55 | 399.00 | 23.62 | 24.67 | 2.24 | 0.34% | 0.70% |
| PAL | 1,171.92 | 13,935.00 | n/a | na | 12.83 | 0.00% | 0.00% |
| PJAM | 69.35 | 199.00 | 16.39 | 15.18 | 1.57 | 0.37% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 35.91 | (7.00) | 22.01 | 26.42 | 1.40 | 0.00% | 3.42% |
| PULS | 4.39 | - | 27.53 | 37.30 | 5.66 | 0.11% | 0.41% |
| QWI | 0.93 | (4.00) | 3.60 | 4.31 | 0.77 | 0.00% | 0.00% |
| RJR | 1.70 | 2.00 | 126.57 | 78.49 | 1.68 | 0.00% | 0.00% |
| SALF | 7.96 | 16.00 | 50.70 | 53.30 | 8.53 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.27 | 5.00 | 12.22 | 11.32 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.60 | (1.00) | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.91 | 2.00 | n/a | 3.56 | n/a | 0.00% | 0.00% |
| SEP | 73.88 | 306.00 | 19.46 | 18.92 | 3.14 | 0.41% | 1.23% |
| SGJ | 40.57 | 23.00 | 13.22 | 12.57 | 1.07 | 0.99% | 3.51% |
| SIL | 3.19 | 30.00 | 7.15 | 7.13 | 0.91 | 0.00% | 1.72% |
| SJ | 52.79 | 18.00 | 13.93 | 13.78 | 1.95 | 1.16% | 1.70% |
| SML | 6.45 | 30.00 | 5.35 | 23.36 | 1.02 | 1.43% | 3.45% |
| SVL | 19.95 | (58.00) | 23.58 | 19.39 | 13.05 | 2.41% | 4.09% |
| TJH | 1.26 | - | n/a | 52.63 | 1.87 | 0.00% | 5.62% |
| VMIL | 6.41 | (3.00) | 17.17 | 19.41 | 2.34 | 0.00% | 0.51% |
| WIG | 0.61 | (2.00) | 8.46 | 8.54 | 1.59 | 0.00% | 0.33% |
| WISYNCO | 15.79 | (1.00) | 22.10 | 21.00 | 3.97 | 0.63% | 1.07% |
| XFUND | 8.49 | (50.00) | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.80 | - | 396.06 | na | 3.01 | 0.00% | 1.08% |
| Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.30 | 68.71 | 40.20 | 2.64 | 1.35% | 0.98% | |
| AMG | 1.68 | 4.00 | 15.34 | 15.52 | 1.51 | 0.00% | 0.00% |
| BPOW | 3.75 | 14.00 | 21.64 | 18.56 | 1.89 | 0.00% | 0.36% |
| CABROKERS | 1.93 | (16.00) | 17.89 | 18.17 | 1.56 | 0.00% | 0.00% |
| CAC | 10.40 | 34.27 | 29.29 | 3.39 | 0.00% | 0.00% | |
| CFF | 2.08 | - | 22.00 | 19.90 | 3.69 | 0.00% | 15.53% |
| CHL | 8.36 | - | 40.28 | 39.54 | 6.47 | 1.08% | 2.24% |
| CPJ | 3.97 | 11.00 | n/a | na | 2.08 | 0.00% | 0.00% |
| DCOVE | 8.00 | 39.00 | n/a | na | 0.81 | 0.00% | 3.42% |
| DTL | 2.54 | 4.00 | 33.63 | 22.05 | 2.17 | 0.00% | 0.50% |
| ECL | 4.71 | (4.00) | n/a | na | 33.36 | 0.00% | 0.99% |
| EFRESH | 1.07 | (2.00) | n/a | na | 2.52 | 0.00% | 0.00% |
| ELITE | 2.99 | - | n/a | 137.64 | 2.31 | 0.00% | 0.00% |
| FESCO | 1.07 | (1.00) | 24.53 | n/a | 13.02 | 0.00% | 0.00% |
| FOSRICH | 8.46 | (3.00) | 26.68 | 23.36 | 4.69 | 0.00% | 0.00% |
| FTNA | 6.12 | 11.00 | 18.71 | 17.58 | 4.35 | 1.31% | 2.12% |
| GENAC | 5.68 | (7.00) | 28.92 | 26.68 | 2.18 | 0.00% | 0.00% |
| GWEST | 0.82 | n/a | na | 0.64 | 0.00% | 0.00% | |
| HONBUN | 6.76 | (23.00) | 17.84 | 16.72 | 3.39 | 1.33% | 0.56% |
| ICREATE | 0.77 | (11.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 4.00 | (2.00) | 24.84 | 28.52 | 6.39 | 2.75% | 5.28% |
| ISP | 20.00 | 31.05 | 29.35 | 4.98 | 0.00% | 0.00% | |
| JAMT | 4.02 | 9.00 | 19.44 | 18.91 | 4.56 | 0.25% | 3.05% |
| JETCON | 1.55 | 6.00 | n/a | na | 1.64 | 0.00% | 0.00% |
| KEX | 8.45 | 51.00 | n/a | na | 5.95 | 0.00% | 0.00% |
| KLE | 1.24 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.47 | 45.00 | 25.46 | 24.16 | 2.99 | 1.07% | 0.69% |
| LASD | 4.05 | 5.00 | 15.63 | 13.69 | 2.20 | 0.00% | 1.56% |
| LASF | 3.71 | (3.00) | 234.96 | 26.50 | 2.78 | 0.00% | 0.00% |
| LASM | 5.43 | 1.00 | 16.27 | 14.40 | 2.84 | 0.00% | 1.56% |
| MAILPAC | 3.63 | (1.00) | 20.48 | 19.82 | 15.87 | 3.03% | 3.24% |
| LUMBER | 3.43 | (15.00) | 28.31 | 19.66 | 8.68 | 0.00% | 1.30% |
| MEEG | 5.25 | (3.00) | n/a | 567.30 | 2.91 | 0.00% | 2.81% |
| MDS | 4.85 | - | 72.17 | 55.44 | 1.51 | 0.00% | 0.00% |
| PTL | 1.28 | (1.00) | 61.74 | 66.05 | 2.60 | 0.00% | 0.00% |
| PURITY | 1.90 | 2.00 | na | na | 0.60 | 0.00% | 0.00% |
| ROC | 3.10 | - | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% |
| SOS | 9.00 | 103.00 | 50.44 | 29.46 | 3.38 | 0.00% | 1.76% |
| SSLVC | 0.57 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.02 | (13.00) | 19.67 | 18.94 | 6.19 | 2.45% | 3.07% |
| TROPICAL | 1.24 | 2.00 | 35.78 | 25.43 | 2.09 | 0.81% | 0.00% |
| tTech | 5.09 | 20.62 | 19.41 | 2.18 | 1.04% | 0.00% |
Click Here to Download