| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.25 | - | 10.20 | 9.91 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.99 | 42.56 | 123.67 | 0.85 | 0.00% | 4.08% | |
| BIL | 77.91 | (355.00) | 17.11 | 31.09 | 2.95 | 0.96% | 2.71% |
| BRG | 14.08 | (86.00) | 48.74 | 57.75 | 2.61 | 0.00% | 0.00% |
| CAR | 9.39 | (24.00) | 12.19 | 11.79 | 21.70 | 4.90% | 8.86% |
| CBNY | 0.30 | - | na | na | na | 0.00% | 0.00% |
| CCC | 92.25 | 43.00 | 18.52 | 14.12 | 6.01 | 0.00% | 0.00% |
| CPFV | 42.00 | 271.00 | 42.84 | 54.76 | 0.82 | 1.44% | 0.12% |
| EPLY | 44.00 | - | 35.91 | 34.19 | 9.46 | 0.10% | 2.31% |
| FIRSTROCKJMD | 15.80 | (21.00) | 1.73 | 15.75 | 1.00 | 0.00% | 0.00% |
| GHL | 721.64 | (876.00) | 7.84 | 9.37 | 2.15 | 0.00% | 0.00% |
| GK | 97.91 | (204.00) | 14.86 | 13.22 | 1.56 | 0.46% | 2.55% |
| JBG | 35.12 | 57.00 | 20.95 | 18.15 | 2.36 | 0.80% | 1.05% |
| JMMBGL | 38.57 | (43.00) | 10.05 | 9.46 | 1.26 | 0.00% | 0.72% |
| JP | 24.52 | 2.00 | 12.48 | 25.76 | 1.69 | 0.00% | 0.00% |
| JSE | 17.16 | (9.00) | 33.81 | 42.13 | 7.49 | 0.93% | 2.60% |
| KEY | 5.05 | 3.00 | 71.11 | 65.62 | 3.06 | 0.00% | 0.00% |
| KPREIT | 10.07 | 32.00 | 32.09 | 31.76 | 1.52 | 0.01% | 1.21% |
| KW | 46.70 | 19.00 | 29.93 | 29.66 | 2.00 | 0.00% | 1.17% |
| MIL | 5.60 | (40.00) | 7.51 | n/a | 0.56 | 1.07% | 2.17% |
| MJE | 8.95 | (53.00) | 39.63 | n/a | 0.92 | 0.00% | 0.75% |
| MPCCEL | 148.58 | 305.00 | na | na | 1.14 | 0.00% | 0.00% |
| MTLJA | 14.11 | (1.00) | n/a | na | 1.94 | 0.00% | 0.00% |
| NCBFG | 144.51 | (9.00) | 23.14 | 24.16 | 2.19 | 0.35% | 0.70% |
| PAL | 1,153.40 | n/a | na | 12.62 | 0.00% | 0.00% | |
| PJAM | 67.86 | (71.00) | 16.04 | 14.86 | 1.54 | 0.38% | 0.93% |
| PJX | 7.61 | (189.00) | n/a | 6.85 | 0.56 | 0.00% | 0.00% |
| PROVENJA | 35.40 | 29.00 | 21.69 | 26.04 | 1.38 | 0.00% | 3.42% |
| PULS | 4.21 | (6.00) | 26.40 | 35.77 | 5.43 | 0.12% | 0.41% |
| QWI | 0.93 | - | 3.60 | 4.31 | 0.77 | 0.00% | 0.00% |
| RJR | 1.67 | (1.00) | 124.34 | 77.10 | 1.65 | 0.00% | 0.00% |
| SALF | 8.54 | (12.00) | 54.40 | 57.18 | 9.15 | 0.63% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.14 | 12.00 | 12.11 | 11.23 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | na | 0.72 | 0.92% | 0.00% |
| SELECTMD | 0.87 | - | n/a | 3.40 | n/a | 0.00% | 0.00% |
| SEP | 73.23 | (7.00) | 19.28 | 18.75 | 3.11 | 0.41% | 1.23% |
| SGJ | 41.41 | (18.00) | 13.50 | 12.83 | 1.09 | 0.97% | 3.51% |
| SIL | 2.86 | 4.00 | 6.41 | 6.40 | 0.81 | 0.00% | 1.72% |
| SJ | 63.51 | 95.00 | 16.75 | 16.57 | 2.34 | 0.96% | 1.70% |
| SML | 5.82 | 12.00 | 4.83 | 21.07 | 0.92 | 1.58% | 3.45% |
| SVL | 19.37 | (58.00) | 22.89 | 18.83 | 12.67 | 2.48% | 4.09% |
| TJH | 1.24 | 1.00 | n/a | 51.80 | 1.84 | 0.00% | 5.62% |
| VMIL | 6.39 | (7.00) | 17.11 | 19.35 | 2.33 | 0.00% | 0.51% |
| WIG | 0.58 | - | 8.05 | 8.12 | 1.51 | 0.00% | 0.33% |
| WISYNCO | 15.84 | 6.00 | 22.17 | 21.06 | 3.99 | 0.63% | 1.07% |
| XFUND | 8.32 | (39.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | (1.00) | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.49 | - | 23.24 | 22.77 | 2.52 | 1.33% | 0.98% |
| AMG | 1.56 | 1.00 | 14.25 | 14.41 | 1.40 | 0.00% | 0.00% |
| BPOW | 3.65 | 3.00 | 21.07 | 18.06 | 1.84 | 0.00% | 0.36% |
| CABROKERS | 1.98 | (3.00) | 18.36 | 18.64 | 1.60 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 2.11 | (2.00) | 22.32 | 20.19 | 3.74 | 0.00% | 15.53% |
| CHL | 8.00 | - | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% |
| CPJ | 4.41 | (9.00) | n/a | na | 2.31 | 0.00% | 0.00% |
| DCOVE | 7.80 | (20.00) | n/a | na | 0.79 | 0.00% | 3.42% |
| DTL | 2.53 | 3.00 | 33.50 | 21.96 | 2.16 | 0.00% | 0.50% |
| ECL | 6.36 | (9.00) | n/a | na | 45.05 | 0.00% | 0.99% |
| EFRESH | 0.98 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| ELITE | 2.96 | (4.00) | n/a | 136.26 | 2.29 | 0.00% | 0.00% |
| FESCO | 1.09 | (1.00) | 24.99 | n/a | 13.26 | 0.00% | 0.00% |
| FOSRICH | 8.36 | (4.00) | 26.37 | 23.08 | 4.63 | 0.00% | 0.00% |
| FTNA | 6.06 | 4.00 | 18.53 | 17.41 | 4.30 | 1.32% | 2.12% |
| GENAC | 5.65 | 28.77 | 26.54 | 2.17 | 0.00% | 0.00% | |
| GWEST | 0.80 | (4.00) | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 6.97 | (2.00) | 18.40 | 17.24 | 3.50 | 1.29% | 0.56% |
| ICREATE | 0.78 | (2.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.37 | 2.00 | 26.97 | 34.40 | 6.33 | 3.26% | 5.28% |
| ISP | 17.75 | 213.00 | 27.56 | 26.05 | 4.42 | 0.00% | 0.00% |
| JAMT | 3.88 | 2.00 | 18.77 | 18.26 | 4.40 | 0.26% | 3.05% |
| JETCON | 1.38 | (13.00) | n/a | na | 1.46 | 0.00% | 0.00% |
| KEX | 7.89 | (86.00) | n/a | na | 5.56 | 0.00% | 0.00% |
| KLE | 1.21 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.77 | (13.00) | 21.70 | 21.54 | 2.62 | 1.20% | 0.69% |
| LASD | 4.09 | (16.00) | 15.79 | 13.83 | 2.22 | 0.00% | 1.56% |
| LASF | 3.14 | (18.00) | 25.45 | 22.43 | 2.35 | 0.00% | 0.00% |
| LASM | 5.36 | (4.00) | 16.06 | 14.21 | 2.80 | 0.00% | 1.56% |
| MAILPAC | 3.75 | (5.00) | 21.16 | 20.47 | 16.40 | 2.93% | 3.24% |
| LUMBER | 3.23 | (4.00) | 26.66 | 18.51 | 8.18 | 0.00% | 1.30% |
| MEEG | 4.89 | (11.00) | n/a | 528.40 | 2.85 | 0.00% | 2.81% |
| MDS | 5.00 | 49.00 | 74.40 | 57.15 | 1.56 | 0.00% | 0.00% |
| PTL | 1.25 | (2.00) | 60.29 | 64.51 | 2.54 | 0.00% | 0.00% |
| PURITY | 1.78 | - | na | na | 0.56 | 0.00% | 0.00% |
| ROC | 3.10 | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% | |
| SOS | 7.87 | (13.00) | 44.11 | 25.76 | 2.96 | 0.00% | 1.76% |
| SSLVC | 0.64 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.09 | 3.00 | 18.98 | 16.69 | 5.75 | 2.39% | 3.07% |
| TROPICAL | 1.31 | (4.00) | 37.80 | 26.86 | 2.21 | 0.76% | 0.00% |
| tTech | 4.79 | 11.00 | 19.41 | 18.27 | 2.05 | 1.11% | 0.00% |
Click Here to Download