| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.98 | 3.00 | 10.39 | 6.95 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.97 | (11.00) | 13.07 | 14.59 | 0.77 | 0.00% | 4.08% |
| BIL | 89.97 | 125.00 | 22.08 | 19.70 | 3.23 | 4.20% | 2.71% |
| BRG | 13.13 | 12.00 | 33.12 | 53.85 | 2.43 | 0.00% | 0.00% |
| CAR | 8.93 | (1.00) | 10.98 | 9.19 | 24.78 | 6.94% | 8.86% |
| CBNY | 0.42 | - | na | na | na | 0.00% | 0.00% |
| CCC | 103.22 | 104.00 | 16.63 | 15.60 | 5.99 | 0.00% | 0.00% |
| CPFV | 37.40 | 24.65 | 23.27 | 0.71 | 1.61% | 0.12% | |
| EPLY | 40.00 | - | 33.88 | 31.87 | 8.07 | 0.11% | 2.31% |
| FIRSTROCKJMD | 12.52 | 13.00 | 9.31 | 9.65 | 0.78 | 0.00% | 0.00% |
| GHL | 594.98 | 442.00 | 7.22 | 8.49 | 1.73 | 0.00% | 0.00% |
| GK | 101.60 | 5.00 | 14.32 | 12.11 | 1.59 | 0.44% | 2.55% |
| JBG | 29.65 | (43.00) | 16.08 | 19.97 | 1.87 | 0.94% | 1.05% |
| JMMBGL | 35.70 | (13.00) | 8.26 | 7.37 | 1.17 | 1.68% | 0.72% |
| JP | 23.50 | 202.00 | 10.85 | 21.52 | 1.56 | 0.00% | 0.00% |
| JSE | 17.45 | 9.00 | 31.85 | 32.60 | 7.59 | 1.56% | 2.60% |
| KEY | 4.28 | - | 36.17 | 55.62 | 2.57 | 0.00% | 0.00% |
| KPREIT | 9.84 | (38.00) | 23.84 | 22.99 | 1.45 | 2.01% | 1.21% |
| KW | 46.51 | (9.00) | 26.93 | 24.80 | 1.98 | 0.00% | 1.17% |
| MIL | 5.99 | 17.00 | 8.01 | n/a | 0.50 | 1.00% | 2.17% |
| MJE | 8.21 | (29.00) | 23.73 | n/a | 0.66 | 0.00% | 0.75% |
| MPCCEL | 120.00 | - | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 13.29 | n/a | na | 1.83 | 0.00% | 0.00% | |
| NCBFG | 128.49 | (2.00) | 22.29 | 24.67 | 2.03 | 0.39% | 0.70% |
| PAL | 947.67 | (5,233.00) | n/a | na | 27.51 | 0.00% | 0.00% |
| PJAM | 62.30 | 28.00 | 12.44 | 11.34 | 1.36 | 0.41% | 0.93% |
| PJX | 8.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% | |
| PROVENJA | 32.84 | (30.00) | 14.48 | 24.16 | 1.03 | 0.47% | 3.42% |
| PULS | 4.44 | 8.00 | 27.84 | 37.72 | 5.72 | 0.11% | 0.41% |
| QWI | 0.80 | (2.00) | 2.72 | 2.87 | 0.60 | 0.00% | 0.00% |
| RJR | 3.50 | - | 35.33 | 15.50 | 3.23 | 0.57% | 0.00% |
| SALF | 6.96 | - | 38.03 | 46.60 | 7.50 | 0.78% | 1.63% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 15.91 | 68.00 | 13.03 | 11.32 | 0.76 | 0.00% | 0.00% |
| SELECTF | 0.55 | - | n/a | na | 0.65 | 1.02% | 0.00% |
| SELECTMD | 0.87 | 6.00 | 3.63 | 2.43 | 0.79 | 0.00% | 0.00% |
| SEP | 64.22 | (61.00) | 16.96 | 16.67 | 2.62 | 1.25% | 1.23% |
| SGJ | 39.40 | (11.00) | 11.38 | 11.26 | 1.06 | 1.02% | 3.51% |
| SIL | 2.98 | - | 7.53 | 7.05 | 0.78 | 0.00% | 1.72% |
| SJ | 53.41 | (61.00) | 14.61 | 13.93 | 1.95 | 1.15% | 1.70% |
| SML | 5.01 | 4.38 | 12.14 | 0.79 | 1.84% | 3.45% | |
| SVL | 17.97 | (2.00) | 17.94 | 14.74 | 11.51 | 3.84% | 4.09% |
| TJH | 1.21 | (3.00) | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
| VMIL | 5.80 | 7.00 | 16.50 | 14.88 | 2.05 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.75 | (1.00) | 19.26 | 18.35 | 3.93 | 0.63% | 1.07% |
| XFUND | 8.50 | - | n/a | 40.78 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.04 | - | n/a | na | 1.15 | 0.00% | 0.00% |
| PBS | 0.77 | 381.20 | na | 2.90 | 0.00% | 1.08% | |
| Proven | 0.22 | - | 14.49 | 20.67 | 1.03 | 0.55% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 15.19 | 13.19 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 21.49 | 18.32 | 15.53 | 2.31 | 1.86% | 0.98% | |
| AMG | 1.64 | (2.00) | 10.35 | 12.33 | 0.56 | 0.00% | 0.00% |
| BPOW | 3.00 | (30.00) | 14.14 | 16.05 | 1.28 | 0.53% | 0.36% |
| CABROKERS | 1.67 | (8.00) | 18.51 | 15.72 | 1.41 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 1.95 | 5.00 | 21.85 | 22.08 | 3.30 | 2.56% | 15.53% |
| CHL | 7.00 | (55.00) | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% |
| CPJ | 4.40 | (17.00) | n/a | 9.93 | 2.31 | 0.00% | 0.00% |
| DCOVE | 9.30 | 95.85 | 13.44 | 0.89 | 0.00% | 3.42% | |
| DTL | 2.33 | - | 27.05 | 19.54 | 1.95 | 0.00% | 0.50% |
| ECL | 4.90 | 10.00 | n/a | na | 34.71 | 0.00% | 0.99% |
| EFRESH | 0.96 | - | n/a | na | 2.23 | 0.00% | 0.00% |
| ELITE | 3.07 | n/a | n/a | 2.36 | 2.93% | 0.00% | |
| FESCO | 2.35 | (9.00) | 47.37 | n/a | 10.10 | 0.00% | 0.00% |
| FOSRICH | 8.14 | (1.00) | 18.76 | 14.96 | 4.51 | 0.00% | 0.00% |
| FTNA | 6.25 | (50.00) | 15.24 | 13.49 | 4.33 | 1.28% | 2.12% |
| GENAC | 5.37 | - | 21.66 | 19.58 | 1.95 | 0.00% | 0.00% |
| GWEST | 1.06 | (8.00) | 18.26 | 22.07 | 0.76 | 0.00% | 0.00% |
| HONBUN | 8.97 | 26.00 | 18.34 | 14.54 | 4.28 | 1.00% | 0.56% |
| ICREATE | 0.74 | - | n/a | 20.20 | na | 0.00% | 0.00% |
| INDIES | 3.17 | (9.00) | 27.89 | 23.05 | 5.66 | 3.47% | 5.28% |
| ISP | 23.50 | 610.00 | 36.57 | 35.43 | 5.60 | 0.00% | 0.00% |
| JAMT | 3.58 | (3.00) | 16.91 | 15.46 | 3.86 | 0.28% | 3.05% |
| JETCON | 0.97 | (3.00) | 77.37 | 19.66 | 1.01 | 0.00% | 0.00% |
| KEX | 7.00 | - | n/a | na | 5.26 | 0.00% | 0.00% |
| KLE | 1.11 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.33 | 18.75 | 17.83 | 2.70 | 1.10% | 0.69% | |
| LASD | 3.87 | 5.00 | 14.40 | 13.20 | 2.00 | 1.68% | 1.56% |
| LASF | 3.17 | 3.00 | 11.93 | 12.90 | 2.27 | 0.00% | 0.00% |
| LASM | 4.83 | (3.00) | 13.87 | 12.24 | 2.40 | 1.50% | 1.56% |
| MAILPAC | 3.55 | (8.00) | 19.65 | 18.93 | 17.93 | 3.10% | 3.24% |
| LUMBER | 2.87 | (8.00) | 10.85 | 8.86 | 5.13 | 1.39% | 1.30% |
| MEEG | 4.20 | 2.00 | n/a | 38.45 | 2.32 | 0.00% | 2.81% |
| MDS | 4.61 | 11.87 | 10.61 | 1.32 | 1.52% | 0.00% | |
| PTL | 0.95 | 23.03 | 20.41 | 1.84 | 0.00% | 0.00% | |
| PURITY | 1.79 | - | n/a | na | 0.58 | 0.00% | 0.00% |
| ROC | 3.50 | - | 11.94 | 10.56 | 1.31 | 0.00% | 0.00% |
| SOS | 5.97 | (98.00) | 21.43 | 19.77 | 2.23 | 1.54% | 1.76% |
| SSLVC | 0.64 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.76 | 6.00 | 23.09 | 20.31 | 7.00 | 2.93% | 3.07% |
| TROPICAL | 1.29 | (3.00) | 25.90 | 21.97 | 2.15 | 0.78% | 0.00% |
| tTech | 4.62 | 19.29 | 16.71 | 1.96 | 1.15% | 0.00% | |
Click Here to Download