| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.51 | -49.00 | 9.41 | 6.29 | 0.39 | 0.00% | 0.00% |
| 1834 | 1.01 | -3.00 | 13.61 | 15.19 | 0.80 | 0.00% | 4.08% |
| BIL | 99.80 | -13.00 | 27.53 | 24.57 | 4.03 | 3.78% | 2.71% |
| BRG | 13.26 | -5.00 | 33.44 | 54.38 | 2.45 | 0.00% | 0.00% |
| CAR | 8.45 | -2.00 | 10.39 | 8.70 | 23.45 | 7.34% | 8.86% |
| CBNY | 0.51 | -4.00 | na | na | na | 0.00% | 0.00% |
| CCC | 119.87 | 97.00 | 19.31 | 18.11 | 6.96 | 0.00% | 0.00% |
| CPFV | 42.65 | - | 28.11 | 26.54 | 0.81 | 1.42% | 0.12% |
| EPLY | 38.00 | 98.00 | 32.19 | 30.27 | 7.67 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.32 | 5.00 | 9.16 | 9.49 | 0.77 | 0.00% | 0.00% |
| GHL | 530.00 | -1,678.00 | 6.43 | 7.57 | 1.54 | 0.00% | 0.00% |
| GK | 98.12 | -103.00 | 13.83 | 11.69 | 1.54 | 0.46% | 2.55% |
| JBG | 30.17 | -44.00 | 16.36 | 20.32 | 1.91 | 0.93% | 1.05% |
| JMMBGL | 37.74 | 16.00 | 8.73 | 7.79 | 1.24 | 1.59% | 0.72% |
| JP | 21.87 | -13.00 | 10.10 | 20.03 | 1.45 | 0.00% | 0.00% |
| JSE | 17.05 | -18.00 | 31.12 | 31.86 | 7.42 | 1.60% | 2.60% |
| KEY | 4.52 | 15.00 | 38.20 | 58.73 | 2.72 | 0.00% | 0.00% |
| KPREIT | 10.00 | 73.00 | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
| KW | 43.84 | -25.00 | 25.39 | 23.37 | 1.86 | 0.00% | 1.17% |
| MIL | 5.51 | - | 7.37 | n/a | 0.46 | 1.09% | 2.17% |
| MJE | 8.82 | 1.00 | 25.49 | n/a | 0.71 | 0.00% | 0.75% |
| MPCCEL | 120.00 | na | na | 0.92 | 0.00% | 0.00% | |
| MTLJA | 15.00 | n/a | na | 2.06 | 0.00% | 0.00% | |
| NCBFG | 126.04 | -135.00 | 21.87 | 24.20 | 1.99 | 0.40% | 0.70% |
| PAL | 1,024.00 | n/a | na | 29.73 | 0.00% | 0.00% | |
| PJAM | 63.32 | -114.00 | 12.65 | 11.53 | 1.39 | 0.40% | 0.93% |
| PJX | 6.95 | 3.74 | 6.42 | 0.51 | 0.00% | 0.00% | |
| PROVENJA | 32.85 | 10.00 | 14.48 | 24.17 | 1.03 | 0.47% | 3.42% |
| PULS | 5.10 | -2.00 | 22.65 | 25.77 | 6.58 | 0.10% | 0.41% |
| QWI | 0.94 | -3.00 | 3.20 | 3.38 | 0.71 | 0.00% | 0.00% |
| RJR | 3.62 | -15.00 | 36.54 | 16.04 | 3.34 | 0.55% | 0.00% |
| SALF | 6.48 | -5.00 | 35.41 | 43.39 | 6.98 | 0.83% | 1.63% |
| SRFJMD | 19.00 | 96.00 | n/a | n/a | 1.68 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 16.64 | 42.00 | 13.63 | 11.84 | 0.80 | 0.00% | 0.00% |
| SELECTF | 0.54 | 1.00 | n/a | na | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.79 | 3.00 | 3.30 | 2.20 | 0.72 | 0.00% | 0.00% |
| SEP | 62.92 | 6.00 | 16.61 | 16.33 | 2.57 | 1.27% | 1.23% |
| SGJ | 37.86 | 31.00 | 10.93 | 10.82 | 1.01 | 1.06% | 3.51% |
| SIL | 3.01 | 7.61 | 7.12 | 0.79 | 0.00% | 1.72% | |
| SJ | 52.58 | 38.00 | 14.39 | 13.71 | 1.92 | 1.16% | 1.70% |
| SML | 5.90 | -10.00 | 5.16 | 14.29 | 0.93 | 1.56% | 3.45% |
| SVL | 17.96 | 2.00 | 17.93 | 14.73 | 11.50 | 3.84% | 4.09% |
| TJH | 1.25 | - | 224.82 | 45.01 | 1.80 | 0.00% | 5.62% |
| VMIL | 6.11 | 35.00 | 17.38 | 15.67 | 2.16 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.81 | -2.00 | 19.33 | 18.42 | 3.94 | 0.63% | 1.07% |
| XFUND | 8.49 | - | n/a | 40.74 | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.10 | -1.00 | n/a | na | 2.09 | 0.00% | 0.00% |
| MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.75 | 371.30 | na | 2.82 | 0.00% | 1.08% | |
| Proven | 0.23 | -1.00 | 15.15 | 21.61 | 1.08 | 0.52% | 2.75% |
| SCIUS | 0.13 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% | |
| SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| SRFUSD | 0.14 | 1.30 | -5.75 | n/a | 1.40 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 18.81 | 48.00 | 16.03 | 13.59 | 2.02 | 2.13% | 0.98% |
| AMG | 1.71 | -18.00 | 10.80 | 12.86 | 0.58 | 0.00% | 0.00% |
| BPOW | 3.10 | -20.00 | 14.61 | 16.58 | 1.32 | 0.52% | 0.36% |
| CABROKERS | 1.75 | 18.00 | 19.40 | 16.47 | 1.48 | 0.00% | 0.00% |
| CAC | 9.25 | 19.02 | 29.57 | 3.01 | 0.00% | 0.00% | |
| CFF | 1.90 | 1.00 | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
| CHL | 7.50 | -10.00 | 23.49 | 21.67 | 5.27 | 2.67% | 2.24% |
| CPJ | 6.08 | 25.00 | n/a | 12.73 | 2.88 | 0.00% | 0.00% |
| DCOVE | 9.69 | 148.00 | 99.87 | 14.00 | 0.92 | 0.00% | 3.42% |
| DTL | 2.26 | 1.00 | 26.23 | 18.95 | 1.89 | 0.00% | 0.50% |
| ECL | 4.92 | -41.00 | n/a | 31.80 | 18.88 | 0.00% | 0.99% |
| EFRESH | 0.91 | - | n/a | na | 2.12 | 0.00% | 0.00% |
| ELITE | 2.96 | -2.00 | 542.23 | n/a | 2.27 | 3.04% | 0.00% |
| FESCO | 2.65 | 3.00 | 53.42 | n/a | 11.39 | 0.00% | 0.00% |
| FOSRICH | 8.13 | - | 18.74 | 14.94 | 4.50 | 0.00% | 0.00% |
| FTNA | 6.05 | -42.00 | 14.75 | 13.06 | 4.19 | 1.32% | 2.12% |
| GENAC | 5.30 | -15.00 | 21.38 | 19.32 | 1.93 | 0.00% | 0.00% |
| GWEST | 0.86 | -2.00 | 14.82 | 17.90 | 0.61 | 0.00% | 0.00% |
| HONBUN | 8.51 | 5.00 | 17.40 | 13.79 | 4.06 | 1.06% | 0.56% |
| ICREATE | 0.93 | 9.00 | n/a | 25.39 | na | 0.00% | 0.00% |
| INDIES | 3.42 | -2.00 | 30.09 | 24.87 | 6.11 | 3.22% | 5.28% |
| ISP | 25.00 | - | 38.91 | 37.70 | 5.95 | 0.00% | 0.00% |
| JAMT | 4.22 | -15.00 | 20.10 | 18.38 | 4.59 | 0.24% | 3.05% |
| JETCON | 1.03 | -11.00 | 82.16 | 20.87 | 1.08 | 0.00% | 0.00% |
| KEX | 8.07 | - | n/a | na | 6.06 | 0.00% | 0.00% |
| KLE | 1.02 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.34 | -5.00 | 18.78 | 17.86 | 2.70 | 1.09% | 0.69% |
| LASD | 3.62 | -5.00 | 13.47 | 12.35 | 1.87 | 1.80% | 1.56% |
| LASF | 3.10 | -5.00 | 11.67 | 12.62 | 2.22 | 0.00% | 0.00% |
| LASM | 4.68 | 2.00 | 13.44 | 11.86 | 2.33 | 1.55% | 1.56% |
| MAILPAC | 3.75 | 10.00 | 20.75 | 20.00 | 18.94 | 2.93% | 3.24% |
| LUMBER | 2.96 | 1.00 | 11.19 | 9.14 | 5.29 | 1.35% | 1.30% |
| MEEG | 4.49 | - | n/a | 41.11 | 2.48 | 0.00% | 2.81% |
| MDS | 4.70 | -3.00 | 12.11 | 10.81 | 1.34 | 1.49% | 0.00% |
| PTL | 1.10 | 26.66 | 23.63 | 2.13 | 0.00% | 0.00% | |
| PURITY | 1.55 | - | n/a | na | 0.50 | 0.00% | 0.00% |
| ROC | 3.35 | 11.42 | 10.11 | 1.25 | 0.00% | 0.00% | |
| SOS | 6.20 | 22.25 | 20.53 | 2.32 | 1.48% | 1.76% | |
| SSLVC | 0.68 | 3.00 | 1.71 | na | na | 0.00% | 0.00% |
| LAB | 3.41 | -12.00 | 19.97 | 17.77 | 6.01 | 3.23% | 3.07% |
| TROPICAL | 1.35 | -2.00 | 27.10 | 22.99 | 2.25 | 0.74% | 0.00% |
| tTech | 4.10 | -10.00 | 17.12 | 14.83 | 1.74 | 1.29% | 0.00% |
Click Here to Download