| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.99 | - | 10.41 | 6.96 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.79 | -15.00 | 10.65 | 11.88 | 0.62 | 0.00% | 4.08% |
| BIL | 94.21 | -7.00 | 25.99 | 23.19 | 3.80 | 4.01% | 2.71% |
| BRG | 14.83 | 37.40 | 60.82 | 2.74 | 0.00% | 0.00% | |
| CAR | 7.17 | -78.00 | 8.81 | 7.38 | 19.90 | 8.65% | 8.86% |
| CBNY | 0.90 | 10.00 | na | na | na | 0.00% | 0.00% |
| CCC | 105.71 | -323.00 | 21.96 | 19.23 | 6.09 | 0.00% | 0.00% |
| CPFV | 37.50 | -497.00 | 24.70 | 23.31 | 0.71 | 1.61% | 0.12% |
| EPLY | 37.50 | 18.00 | 31.76 | 29.87 | 7.57 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.00 | -89.00 | 8.92 | 9.25 | 0.75 | 0.00% | 0.00% |
| GHL | 547.81 | -209.00 | 6.65 | 7.82 | 1.60 | 0.00% | 0.00% |
| GK | 99.60 | 32.00 | 14.04 | 11.87 | 1.56 | 0.45% | 2.55% |
| JBG | 28.68 | 53.00 | 15.55 | 19.31 | 1.81 | 0.98% | 1.05% |
| JMMBGL | 37.39 | 3.00 | 8.65 | 7.72 | 1.17 | 1.60% | 0.72% |
| JP | 23.67 | 111.00 | 10.93 | 21.68 | 1.57 | 0.00% | 0.00% |
| JSE | 17.10 | -46.00 | 24.06 | 22.73 | 6.97 | 1.60% | 2.60% |
| KEY | 4.10 | -15.00 | 34.65 | 53.28 | 2.46 | 0.00% | 0.00% |
| KPREIT | 9.50 | 23.02 | 22.19 | 1.40 | 2.09% | 1.21% | |
| KW | 46.86 | -14.00 | 27.14 | 24.98 | 1.99 | 0.00% | 1.17% |
| MIL | 6.09 | -39.00 | 8.88 | n/a | 0.55 | 0.99% | 2.17% |
| MJE | 9.00 | - | 21.89 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 108.33 | na | na | 0.83 | 0.00% | 0.00% | |
| MTLJA | 14.51 | -34.00 | n/a | na | 2.45 | 0.00% | 0.00% |
| NCBFG | 125.94 | -15.00 | 21.85 | 24.18 | 1.99 | 0.40% | 0.70% |
| PAL | 1020.17 | n/a | na | 29.62 | 0.00% | 0.00% | |
| PJAM | 63.00 | -3.00 | 12.58 | 11.47 | 1.38 | 0.40% | 0.93% |
| PJX | 7.50 | - | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% |
| PROVENJA | 33.30 | 160.00 | 14.68 | 24.50 | 1.02 | 0.46% | 3.42% |
| PULS | 4.14 | - | 18.38 | 20.92 | 5.34 | 0.12% | 0.41% |
| QWI | 0.90 | - | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
| RJR | 3.90 | -3.00 | 39.36 | 17.28 | 3.59 | 0.51% | 0.00% |
| SALF | 6.54 | 21.00 | 35.74 | 43.79 | 7.04 | 0.83% | 1.63% |
| SRFJMD | 18.00 | -21.00 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.02 | -10.00 | 14.76 | 12.82 | 1.07 | 0.00% | 0.00% |
| SELECTF | 0.54 | -2.00 | n/a | na | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.79 | 1.00 | 3.30 | 2.20 | 0.72 | 0.00% | 0.00% |
| SEP | 63.93 | 31.00 | 16.88 | 16.59 | 2.61 | 1.25% | 1.23% |
| SGJ | 36.40 | 66.00 | 10.51 | 10.40 | 0.97 | 1.10% | 3.51% |
| SIL | 2.82 | -4.00 | 7.19 | 6.73 | 0.74 | 0.00% | 1.72% |
| SJ | 55.03 | 178.00 | 15.06 | 14.35 | 2.01 | 1.11% | 1.70% |
| SML | 5.67 | 2.00 | 4.96 | 13.73 | 0.89 | 1.62% | 3.45% |
| SVL | 17.60 | -18.00 | 19.26 | 16.72 | 11.96 | 3.92% | 4.09% |
| TJH | 1.21 | - | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
| VMIL | 6.27 | 5.00 | 17.84 | 16.08 | 2.22 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.92 | -11.00 | 19.46 | 18.55 | 3.97 | 0.63% | 1.07% |
| XFUND | 8.61 | 1.00 | n/a | 41.31 | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | -1.00 | 6.64 | 6.87 | 0.48 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.18 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 0.95 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% | |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 19.29 | -26.00 | 13.80 | 11.98 | 2.07 | 2.07% | 0.98% |
| AMG | 1.75 | - | 14.30 | 13.07 | 1.47 | 0.00% | 0.00% |
| BPOW | 3.11 | 14.66 | 16.64 | 1.33 | 0.51% | 0.36% | |
| CABROKERS | 1.74 | - | 19.29 | 16.38 | 1.47 | 0.00% | 0.00% |
| CAC | 8.42 | 30.15 | 43.95 | 2.72 | 0.00% | 0.00% | |
| CFF | 1.91 | -2.00 | 21.40 | 21.63 | 3.23 | 2.62% | 15.53% |
| CHL | 7.84 | 79.00 | 24.55 | 22.66 | 5.51 | 2.55% | 2.24% |
| CPJ | 8.15 | 1.00 | n/a | 13.77 | 3.86 | 0.00% | 0.00% |
| DCOVE | 10.06 | -13.00 | 103.69 | 14.53 | 0.96 | 0.00% | 3.42% |
| DTL | 2.49 | -2.00 | 28.90 | 20.88 | 2.08 | 0.00% | 0.50% |
| ECL | 4.96 | 6.00 | n/a | 32.06 | 19.03 | 0.00% | 0.99% |
| EFRESH | 0.92 | -6.00 | n/a | na | 2.14 | 0.00% | 0.00% |
| ELITE | 3.08 | -2.00 | 564.22 | 66.34 | 2.36 | 2.92% | 0.00% |
| FESCO | 2.66 | -2.00 | 53.62 | n/a | 11.43 | 0.00% | 0.00% |
| FOSRICH | 8.46 | 4.00 | 18.50 | 16.75 | 4.05 | 0.00% | 0.00% |
| FTNA | 6.92 | -2.00 | 16.88 | 14.94 | 4.79 | 1.16% | 2.12% |
| GENAC | 5.45 | - | 21.98 | 19.87 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.92 | 8.00 | 15.85 | 19.15 | 0.66 | 0.00% | 0.00% |
| HONBUN | 9.14 | -25.00 | 18.68 | 14.82 | 4.37 | 0.98% | 0.56% |
| ICREATE | 0.86 | -3.00 | n/a | 23.48 | na | 0.00% | 0.00% |
| INDIES | 3.24 | 6.00 | 28.51 | 23.56 | 5.79 | 3.40% | 5.28% |
| ISP | 47.97 | 74.65 | 72.33 | 11.42 | 0.00% | 0.00% | |
| JAMT | 4.47 | 6.00 | 21.30 | 19.47 | 4.86 | 0.22% | 3.05% |
| JETCON | 1.07 | 8.00 | 85.35 | 21.69 | 1.12 | 0.00% | 0.00% |
| KEX | 8.00 | -5.00 | n/a | 115.85 | 6.01 | 0.00% | 0.00% |
| KLE | 2.05 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.67 | 24.38 | 18.55 | 2.47 | 1.22% | 0.69% | |
| LASD | 3.58 | 1.00 | 13.80 | 13.19 | 0.00 | 1.82% | 1.56% |
| LASF | 3.16 | 7.00 | 11.99 | 11.65 | 2.28 | 0.00% | 0.00% |
| LASM | 4.83 | 5.00 | 14.63 | 13.35 | 2.38 | 1.50% | 1.56% |
| MAILPAC | 3.75 | -6.00 | 20.75 | 20.00 | 18.94 | 2.93% | 3.24% |
| LUMBER | 2.99 | -2.00 | 11.30 | 9.23 | 5.35 | 1.34% | 1.30% |
| MEEG | 4.42 | 38.00 | n/a | 40.47 | 2.44 | 0.00% | 2.81% |
| MDS | 5.20 | 7.00 | 13.39 | 11.97 | 1.49 | 1.35% | 0.00% |
| PTL | 1.10 | 6.00 | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% |
| PURITY | 1.55 | -11.00 | n/a | na | 0.50 | 0.00% | 0.00% |
| ROC | 3.80 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
| SOS | 5.90 | - | 21.18 | 19.54 | 2.21 | 1.56% | 1.76% |
| SSLVC | 0.73 | 5.00 | 1.84 | na | na | 0.00% | 0.00% |
| LAB | 3.55 | 8.00 | 20.79 | 18.50 | 6.26 | 3.10% | 3.07% |
| TROPICAL | 1.29 | 4.00 | 25.90 | 21.97 | 2.15 | 0.78% | 0.00% |
| tTech | 4.78 | -1.00 | 19.95 | 17.29 | 2.03 | 1.11% | 0.00% |
Click Here to Download