| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.81 | 49.00 | 8.73 | 8.14 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.80 | 9.00 | 12.50 | 48.14 | 0.64 | 0.00% | 4.08% |
| BIL | 98.38 | 26.00 | 29.58 | 29.85 | 3.31 | 3.84% | 2.71% |
| BRG | 13.40 | 3.00 | 41.24 | 54.96 | 2.43 | 0.00% | 0.00% |
| CAR | 8.10 | 6.00 | 9.64 | 8.60 | 19.53 | 10.25% | 8.86% |
| CBNY | 0.83 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 72.36 | 250.00 | 15.03 | 15.97 | 4.17 | 0.00% | 0.00% |
| CPFV | 43.00 | (108.00) | 13.86 | 18.22 | 0.79 | 1.40% | 0.12% |
| EPLY | 35.61 | (34.00) | 27.24 | 25.01 | 6.69 | 0.34% | 2.31% |
| FIRSTROCKJMD | 10.38 | (34.00) | 9.43 | 10.05 | 0.64 | 0.00% | 0.00% |
| GHL | 519.03 | 33.00 | 7.39 | 9.73 | 1.46 | 0.00% | 0.00% |
| GK | 100.98 | 96.00 | 13.45 | 12.56 | 1.54 | 1.91% | 2.55% |
| JBG | 28.77 | (26.00) | 15.60 | 19.37 | 1.82 | 1.49% | 1.05% |
| JMMBGL | 38.12 | (132.00) | 7.24 | 6.12 | 1.15 | 2.23% | 0.72% |
| JP | 23.41 | 130.00 | 9.20 | 7.99 | 1.53 | 0.00% | 0.00% |
| JSE | 18.61 | 84.00 | 26.18 | 24.74 | 7.59 | 1.47% | 2.60% |
| KEY | 4.02 | - | 31.46 | 36.53 | 2.37 | 0.00% | 0.00% |
| KPREIT | 9.00 | - | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
| KW | 43.01 | 343.00 | 22.93 | 20.51 | 1.79 | 0.00% | 1.17% |
| MIL | 7.21 | (64.00) | 10.51 | n/a | 0.65 | 4.44% | 2.17% |
| MJE | 9.37 | 36.00 | 22.79 | n/a | 0.83 | 0.00% | 0.75% |
| MPCCEL | 100.00 | (1,500.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| MTLJA | 14.70 | (130.00) | n/a | na | 2.48 | 0.00% | 0.00% |
| NCBFG | 127.22 | 296.00 | 22.06 | 23.17 | 1.95 | 0.39% | 0.70% |
| PAL | 1,050.00 | (1,881.00) | n/a | na | 2.37 | 0.00% | 0.00% |
| PJAM | 67.62 | 277.00 | 11.49 | 10.72 | 1.42 | 1.06% | 0.93% |
| PJX | 6.92 | (1.00) | 1.79 | 2.08 | 0.44 | 0.00% | 0.00% |
| PROVENJA | 32.96 | (13.00) | 13.36 | 12.02 | 1.02 | 0.00% | 3.42% |
| PULS | 4.39 | (3.00) | 18.29 | 17.12 | 4.77 | 0.11% | 0.41% |
| QWI | 0.90 | 1.00 | 3.41 | 3.24 | 0.67 | 0.00% | 0.00% |
| RJR | 3.30 | 23.00 | 21.34 | 16.23 | 3.00 | 0.61% | 0.00% |
| SALF | 6.99 | 38.00 | 46.30 | 43.05 | 7.23 | 1.56% | 1.63% |
| SRFJMD | 17.08 | 62.00 | 2.38 | n/a | 0.89 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.79 | (9.00) | 10.26 | 10.07 | 0.89 | 0.00% | 0.00% |
| SELECTF | 0.51 | 1.00 | n/a | na | 0.62 | 3.33% | 0.00% |
| SELECTMD | 0.76 | 1.00 | n/a | 2.77 | 0.69 | 1.05% | 0.00% |
| SEP | 65.37 | 61.00 | 21.99 | 16.97 | 2.64 | 1.99% | 1.23% |
| SGJ | 35.85 | (16.00) | 13.26 | 12.73 | 0.98 | 2.09% | 3.51% |
| SIL | 2.78 | (9.00) | 8.05 | 7.45 | 0.76 | 0.00% | 1.70% |
| SJ | 53.85 | (116.00) | 12.76 | 12.32 | 1.84 | 2.06% | 1.70% |
| SML | 5.69 | 9.00 | 4.83 | 15.95 | 0.89 | 4.39% | 3.45% |
| SVL | 18.19 | 40.00 | 19.91 | 17.28 | 12.36 | 4.40% | 4.09% |
| TJH | 1.21 | 1.00 | 27.56 | 28.66 | 1.75 | 7.19% | 5.64% |
| VMIL | 6.20 | 7.00 | 13.59 | 10.55 | 2.04 | 2.50% | 0.51% |
| WIG | 0.55 | 3.00 | 10.51 | 9.90 | 1.36 | 0.00% | 0.40% |
| WISYNCO | 17.49 | 79.00 | 20.61 | 18.04 | 4.10 | 0.57% | 1.07% |
| XFUND | 8.46 | (3.00) | n/a | 45.57 | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 9.40 | 9.98 | 0.55 | 1.43% | 1.50% | |
| MTL | 0.10 | na | na | 2.57 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | na | na | 1.20 | 0.00% | 0.00% |
| PBS | 1.10 | na | na | 1.74 | 1.00% | 1.07% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.04 | 346.52% | 2.92% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 3.08% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.08% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 5.00% | 0.00% | |
| SRFUSD | 0.14 | - | 2.20 | n/a | 0.82 | 0.00% | 0.00% |
| TJHUSD | 0.01 | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% | |
| AFS | 20.75 | 41.00 | 14.84 | 12.88 | 2.23 | 0.00% | 0.00% |
| AMG | 2.20 | - | 18.59 | 17.48 | 1.85 | 0.73% | 0.63% |
| BPOW | 3.20 | 5.00 | 7.18 | 8.47 | 1.26 | 0.00% | 0.00% |
| CABROKERS | 2.49 | 21.00 | 4.88 | 5.30 | 1.59 | 0.00% | 0.00% |
| CAC | 7.20 | 25.78 | 37.58 | 2.33 | 0.69% | 1.92% | |
| CFF | 1.91 | - | 20.80 | 21.63 | 3.40 | 10.47% | 10.56% |
| CHL | 7.21 | (54.00) | 18.80 | 17.74 | 5.06 | 0.00% | 0.00% |
| CPJ | 12.85 | (19.00) | 80.83 | 15.63 | 5.57 | 0.00% | 0.00% |
| DCOVE | 16.18 | 85.00 | 23.29 | 12.65 | 1.50 | 0.00% | 0.14% |
| DTL | 2.20 | (10.00) | 23.87 | 17.74 | 1.80 | 0.00% | 1.47% |
| ECL | 5.29 | 18.00 | n/a | 34.20 | 20.30 | 0.00% | 0.00% |
| EFRESH | 0.94 | (1.00) | n/a | na | 2.16 | 9.57% | 0.00% |
| ELITE | 2.95 | 10.00 | 88.70 | 52.27 | 2.40 | 0.00% | 0.00% |
| FESCO | 2.88 | - | 46.34 | n/a | 11.27 | 3.58% | 0.00% |
| FOSRICH | 10.21 | 116.00 | 22.33 | 20.21 | 4.89 | 1.76% | 2.92% |
| FTNA | 7.49 | 2.00 | 17.72 | 15.95 | 5.01 | 0.00% | 0.00% |
| GENAC | 5.98 | (2.00) | 12.47 | 13.70 | 2.02 | 0.00% | 0.00% |
| GWEST | 0.89 | - | 10.51 | 10.57 | 0.64 | 24.38% | 4.00% |
| HONBUN | 9.22 | (5.00) | 19.87 | 19.01 | 4.22 | 0.00% | 0.00% |
| ICREATE | 0.87 | 9.00 | n/a | 28.01 | na | 12.64% | 23.73% |
| INDIES | 3.52 | 20.00 | 29.23 | 25.60 | 6.29 | 0.00% | 0.00% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.03% | 0.31% | |
| JAMT | 3.93 | 12.00 | 13.94 | 13.47 | 4.09 | 0.00% | 0.00% |
| JETCON | 0.90 | (3.00) | n/a | 26.31 | 0.95 | 0.00% | 0.00% |
| KEX | 8.22 | (10.00) | n/a | 119.04 | 6.17 | 0.00% | 0.00% |
| KLE | 2.00 | 21.00 | n/a | na | na | 3.45% | 2.52% |
| KREMI | 5.32 | 1.00 | 22.87 | 17.41 | 2.32 | 2.07% | 2.24% |
| LASD | 3.37 | (2.00) | 12.99 | 12.42 | 0.00 | 1.19% | 0.00% |
| LASF | 3.00 | - | 14.76 | 12.02 | 2.09 | 2.43% | 2.36% |
| LASM | 4.75 | - | 13.78 | 13.13 | 2.34 | 0.84% | 0.52% |
| MAILPAC | 3.71 | 5.00 | 23.80 | 22.59 | 15.93 | 1.89% | 0.00% |
| LUMBER | 3.03 | 1.00 | 11.50 | 9.53 | 5.32 | 3.63% | 5.84% |
| MEEG | 4.55 | 5.00 | n/a | 41.66 | 2.51 | 0.00% | 0.00% |
| MDS | 6.14 | (35.00) | 12.46 | 12.18 | 1.75 | 0.00% | 2.13% |
| PTL | 1.25 | 28.61 | 25.52 | 2.37 | 0.00% | 0.00% | |
| PURITY | 1.20 | - | n/a | na | 0.39 | 0.00% | 0.00% |
| ROC | 3.10 | 12.72 | 11.62 | 1.19 | 5.16% | 2.11% | |
| SOS | 6.39 | 19.35 | 15.81 | 2.32 | 0.00% | 0.00% | |
| SSLVC | 0.94 | 2.10 | 43.21 | na | 1.06% | 0.00% | |
| LAB | 3.72 | (12.00) | 21.79 | 19.39 | 6.56 | 1.75% | 1.63% |
| TROPICAL | 1.31 | 5.00 | 19.28 | 16.92 | 2.06 | 4.05% | 0.00% |
| tTech | 4.74 | 18.84 | 14.21 | 1.96 | 1.12% | 0.00% | |
Click Here to Download