| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.15 | - | 11.87 | 38.71 | 0.52 | 0.00% | 0.00% |
| 1834 | 0.87 | (3.00) | 13.48 | 48.53 | 0.75 | 0.00% | 6.90% |
| BIL | 54.98 | 8.00 | 21.52 | 25.23 | 3.22 | 0.00% | 4.13% |
| BRG | 14.00 | - | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% |
| CAR | 6.73 | 42.00 | 9.89 | 10.01 | 23.23 | 2.23% | 7.07% |
| CBNY | 0.10 | n/a | na | 7.84 | 0.00% | 0.00% | |
| CCC | 46.00 | (1.00) | 20.79 | 20.15 | 4.71 | 0.00% | 0.00% |
| CPFV | 33.44 | 13.86 | 13.26 | 0.71 | 0.00% | 0.00% | |
| EPLY | 14.50 | (244.00) | 17.07 | 20.61 | 3.25 | 3.93% | 5.14% |
| FIRSTROCKJMD | 12.00 | 100.00 | 15.56 | 1.31 | 0.22 | 0.00% | 0.00% |
| GK | 56.87 | (28.00) | 12.61 | 12.29 | 1.08 | 0.70% | 2.44% |
| JBG | 26.43 | (50.00) | 14.63 | 15.48 | 1.96 | 0.68% | 1.34% |
| JMMBGL | 34.85 | (27.00) | 14.28 | 17.35 | 1.36 | 0.00% | 1.46% |
| JP | 20.49 | 77.00 | 19.09 | 18.36 | 1.66 | 0.00% | 0.00% |
| JSE | 20.89 | 26.00 | 28.18 | 25.55 | 9.96 | 1.77% | 3.90% |
| KEY | 4.90 | 78.00 | n/a | na | 10.26 | 0.00% | 0.00% |
| KPREIT | 6.03 | 14.02 | 66.73 | 1.02 | 0.00% | 0.00% | |
| KW | 44.00 | - | 24.20 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.57 | (29.00) | 9.43 | n/a | 0.43 | 0.00% | 2.74% |
| MJE | 8.40 | - | n/a | n/a | 0.58 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 151.07 | (38.00) | 13.29 | 12.13 | 2.52 | 0.66% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 75.48 | 49.00 | 9.69 | 11.94 | 1.88 | 0.70% | 1.46% |
| PJX | 8.90 | 22.86 | 27.84 | 0.80 | 0.00% | 0.00% | |
| PROVENJA | 36.44 | (31.00) | 6.20 | 11.66 | 1.43 | 1.23% | 6.72% |
| PULS | 2.08 | (31.00) | 5.20 | 16.53 | 3.88 | 0.96% | 0.67% |
| QWI | 0.77 | - | 6.82 | 7.75 | 0.59 | 0.00% | 0.00% |
| RJR | 1.29 | (1.00) | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
| SALF | 26.64 | (226.00) | 16.29 | 15.37 | 2.92 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.21 | (37.00) | 7.55 | 10.68 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.76 | 1.00 | 3.98 | 5.53 | 0.65 | 0.00% | 0.00% |
| SELECTMD | 0.88 | - | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
| SEP | 46.06 | 5.00 | 26.50 | 23.63 | 2.22 | 1.09% | 1.67% |
| SGJ | 45.84 | 81.00 | 11.28 | 12.07 | 1.19 | 1.20% | 7.68% |
| SIL | 2.73 | 10.16 | 10.97 | 0.84 | 1.10% | 2.49% | |
| SJ | 49.62 | 106.00 | 12.38 | 12.00 | 2.12 | 0.00% | 3.84% |
| SML | 4.70 | 12.22 | 13.90 | 0.89 | 0.00% | 4.50% | |
| SVL | 15.15 | (1.00) | 16.36 | 15.15 | 10.81 | 1.32% | 4.46% |
| TJH | 1.38 | - | 48.20 | 41.16 | 2.16 | 0.00% | 0.00% |
| VMIL | 7.31 | (2.00) | 18.33 | 20.49 | 2.56 | 0.41% | 5.05% |
| WIG | 0.69 | 2.00 | 14.80 | 13.46 | 2.22 | 0.00% | 0.00% |
| WISYNCO | 17.88 | 17.00 | 21.34 | 19.25 | 5.36 | 0.50% | 1.55% |
| XFUND | 7.43 | (52.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.21 | 1.00 | 17.75 | 15.86 | 2.85 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.22 | (4.00) | 5.00 | 8.99 | 1.15 | 1.32% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.12 | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.86 | (14.00) | 26.08 | 17.51 | 2.72 | 0.40% | 1.72% |
| AMG | 1.80 | - | 16.01 | 16.59 | 1.78 | 0.00% | 1.05% |
| BPOW | 3.52 | 22.00 | 50.34 | 30.70 | 2.09 | 0.00% | 0.40% |
| CABROKERS | 2.35 | 12.00 | 15.97 | 15.00 | 2.91 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 10.00 | - | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% |
| CHL | 5.75 | 16.78 | 16.42 | 4.78 | 1.74% | 1.60% | |
| CPJ | 2.82 | 1.00 | 42.72 | 22.85 | 1.04 | 0.00% | 0.00% |
| DCOVE | 7.50 | 13.76 | 13.38 | 0.77 | 4.00% | 3.64% | |
| DTL | 2.01 | 3.00 | 18.90 | 18.01 | 4.70 | 0.00% | 0.40% |
| ECL | 3.08 | (17.00) | 9.66 | 9.01 | 7.82 | 0.00% | 0.00% |
| EFRESH | 0.83 | 7.00 | n/a | na | 1.20 | 0.00% | 0.00% |
| ELITE | 3.88 | 20.72 | 19.40 | 2.90 | 0.00% | 0.00% | |
| FOSRICH | 3.14 | 8.00 | 15.95 | 15.13 | 1.99 | 0.00% | 0.00% |
| FTNA | 5.05 | (19.00) | 18.30 | 16.70 | 4.41 | 0.79% | 0.00% |
| GENAC | 5.00 | 1.00 | 12.23 | 11.32 | 2.14 | 0.00% | 3.91% |
| GWEST | 0.78 | 3.00 | n/a | na | 0.58 | 0.00% | 0.00% |
| HONBUN | 5.10 | 2.00 | 14.35 | 13.24 | 3.08 | 0.00% | 1.54% |
| ICREATE | 0.48 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.31 | 24.89 | 25.98 | 4.19 | 0.00% | 0.00% | |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.04 | (28.00) | 7.52 | 28.12 | 1.78 | 0.00% | 1.33% |
| JETCON | 0.90 | (2.00) | 8.71 | 10.16 | 0.96 | 0.00% | 0.99% |
| KEX | 7.21 | (45.00) | 27.47 | 23.29 | 4.47 | 0.00% | 0.62% |
| KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 2.55 | (5.00) | 26.76 | 16.03 | 1.32 | 0.00% | 0.82% |
| LASD | 2.98 | 1.00 | 19.56 | 16.27 | 1.87 | 0.00% | 1.11% |
| LASF | 2.99 | 9.00 | 41.74 | 32.20 | 2.27 | 0.00% | 0.00% |
| LASM | 3.89 | 48.00 | 13.89 | 12.94 | 2.47 | 0.00% | 1.65% |
| MAILPAC | 1.65 | 5.00 | 14.25 | 13.78 | 11.66 | 0.00% | 0.00% |
| LUMBER | 1.14 | - | 10.46 | 9.85 | 3.88 | 0.00% | 0.00% |
| MEEG | 3.81 | (15.00) | 8.42 | 8.86 | 1.76 | 2.36% | 0.86% |
| MDS | 5.58 | 4.00 | 16.82 | 16.06 | 1.93 | 0.00% | 1.47% |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.52 | 52.95 | 28.86 | 0.46 | 0.00% | 0.00% | |
| ROC | 2.29 | (11.00) | 97.74 | 93.14 | 0.89 | 0.00% | 0.00% |
| SOS | 6.10 | 11.34 | 10.52 | 2.56 | 0.00% | 1.56% | |
| SSLVC | 0.71 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.94 | 16.51 | 17.96 | 4.75 | 1.03% | 0.00% | |
| tTech | 4.21 | 1.00 | 18.02 | 18.92 | 2.06 | 0.00% | 1.42% |
Click Here to Download