Trade Sheet:

Date:

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 8.00 93.00 9.84 43.31 0.57 0.00%0.00%
1834 0.79 (1.00) 12.24 44.06 0.68 0.00%6.90%
BIL 51.00 (67.00) 19.05 91.26 2.92 0.00%4.13%
BRG 14.00 - (180.33) 60.29 2.81 0.00%1.40%
CAR 6.43 (7.00) 9.45 9.56 22.19 2.33%7.07%
CBNY 0.11 n/a na 10.12 0.00%0.00%
CCC 51.48 21.00 35.36 22.97 4.99 0.00%0.00%
CPFV 37.46 334.00 15.58 14.85 0.77 0.00%0.00%
EPLY 16.63 163.00 16.19 23.64 4.07 3.43%5.14%
FIRSTROCKJMD 11.10 (40.00) 2.47 1.21 0.11 0.00%0.00%
GK 58.00 - 11.76 12.53 1.10 0.69%2.44%
JBG 26.44 158.00 14.63 15.49 1.97 0.68%1.34%
JMMBGL 34.02 1.00 13.94 16.93 1.32 0.00%1.46%
JP 20.35 25.00 19.13 18.24 1.62 0.00%0.00%
JSE 20.92 9.00 28.14 25.58 11.16 1.77%3.90%
KEY 6.39 (70.00) n/a na 13.38 0.00%0.00%
KPREIT 6.10 n/a 67.50 1.01 0.00%0.00%
KW 47.79 (20.00) 25.30 25.49 2.53 0.00%0.30%
MIL 5.92 (5.00) 10.02 n/a 0.46 0.00%2.74%
MJE 8.98 34.00 n/a n/a 1.14 0.00%0.76%
MPCCEL 169.99 (501.00) 16.52 29.83 2.41 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 143.26 (751.00) 13.24 17.35 2.01 0.70%2.41%
PAL 1,473.94 (2,606.00) 24.31 25.48 4.23 0.00%0.14%
PJAM 75.85 (10.00) 10.90 12.00 2.00 0.70%1.46%
PJX 8.60 94.00 22.09 26.90 0.77 0.00%0.00%
PROVENJA 36.62 128.00 6.24 11.71 1.44 1.23%6.72%
PULS 2.25 11.00 13.95 20.88 3.66 0.89%0.67%
QWI 0.71 1.00 6.29 7.14 0.55 0.00%0.00%
RJR 1.29 (2.00) 41.14 169.99 1.28 0.00%2.25%
SALF 28.00 100.00 29.14 16.15 3.05 0.00%3.29%
SCIJA 13.06 11.44 7.74 0.43 0.00%0.00%
SCIJMD 15.31 (17.00) 14.91 10.09 0.56 0.00%0.00%
SELECTF 0.72 (2.00) (7.09) 5.24 0.82 0.00%0.00%
SELECTMD 0.84 (5.00) n/a 8.44 n/a 0.00%0.00%
SEP 50.05 36.00 24.58 29.83 2.35 1.00%1.67%
SGJ 43.98 (88.00) 10.82 11.58 1.14 1.25%7.68%
SIL 2.85 - 9.49 11.45 0.87 1.05%2.49%
SJ 45.37 (10.00) 11.94 10.97 2.03 0.00%3.84%
SML 5.06 3.00 13.99 14.97 0.94 0.00%4.50%
SVL 15.19 108.00 15.65 15.54 10.25 1.32%4.46%
TJH 1.39 1.00 14.28 41.46 1.89 0.00%0.00%
VMIL 7.39 21.00 25.01 20.71 3.36 0.41%5.05%
WIG 0.69 (1.00) 14.80 13.46 2.22 0.00%0.00%
WISYNCO 17.74 - 21.96 19.09 5.20 0.51%1.55%
XFUND 7.97 14.00 n/a na 0.70 0.00%0.00%
FIRSTROCKUSD 0.09 - 17.53 8.42 0.78 0.00%0.00%
MTL 0.18 15.11 23.61 2.43 0.00%1.15%
MPCCELUS 1.00 - 12.88 23.27 1.88 0.00%0.00%
PBS 0.77 43.28 12.78 2.74 1.05%1.72%
Proven 0.23 - 5.23 9.40 1.21 1.26%3.74%
SCIUS 0.13 - 8.79 11.58 0.65 2.23%0.00%
SCIUSD 0.13 7.90 10.41 0.58 0.00%0.00%
SILUS 0.02 9.02 10.66 1.07 0.00%0.00%
TJHUSD 0.01 - 13.91 40.31 1.84 0.00%0.00%
TOKI 0.01 n/a n/a 0.13 0.00%0.00%
AFS 23.16 (30.00) 24.30 16.31 2.53 0.43%1.72%
AMG 1.76 - 15.65 16.22 1.74 0.00%1.05%
BPOW 3.48 49.77 30.35 2.07 0.00%0.40%
CABROKERS 2.35 14.00 20.71 15.00 2.08 0.00%0.00%
CAC 9.39 96.93 na 3.29 0.00%0.21%
CFF 10.00 30.00 26.62 12.93 2.02 0.00%1.32%
CHL 6.50 19.15 26.71 5.29 1.54%1.60%
CPJ 2.41 (2.00) n/a 19.53 0.89 0.00%0.00%
DCOVE 7.23 23.00 13.27 12.90 0.75 4.15%3.64%
DTL 2.02 2.00 17.59 18.26 3.85 0.00%0.40%
ECL 3.47 (3.00) 10.81 38.88 7.59 0.00%0.00%
EFRESH 0.71 (6.00) n/a na 1.05 0.00%0.00%
ELITE 3.87 (1.00) 20.67 19.35 2.90 0.00%0.00%
FOSRICH 3.34 (28.00) 16.97 16.09 2.12 0.00%0.00%
FTNA 5.42 (8.00) 19.64 17.92 4.74 0.74%0.00%
GENAC 4.65 (12.00) 7.36 7.73 1.90 0.00%3.91%
GWEST 0.90 - n/a na 0.67 0.00%0.00%
HONBUN 5.21 1.00 17.55 13.53 3.03 0.00%1.54%
ICREATE 0.51 1.00 n/a na na 0.00%0.00%
INDIES 2.29 1.00 24.68 25.76 4.15 0.00%0.00%
ISP 15.90 - 28.97 27.23 4.42 0.00%0.00%
JAMT 3.99 5.00 10.17 27.77 1.81 0.00%1.33%
JETCON 0.90 2.00 9.48 10.16 0.94 0.00%0.99%
KEX 7.79 29.13 42.29 4.61 0.00%0.62%
KLE 1.70 n/a na 1.71 0.00%0.00%
KREMI 2.11 14.64 13.26 1.07 0.00%0.82%
LASD 2.53 (57.00) 16.61 13.81 1.59 0.00%1.11%
LASF 2.69 6.00 37.56 28.97 2.04 0.00%0.00%
LASM 4.00 3.00 14.28 13.30 2.54 0.00%1.65%
MAILPAC 1.85 3.00 13.91 15.45 10.15 0.00%0.00%
LUMBER 1.12 - 9.54 12.11 3.81 0.00%0.00%
MEEG 4.18 9.24 9.72 1.93 2.15%0.86%
MDS 6.30 36.00 18.99 18.13 2.18 0.00%1.47%
PTL 1.99 2.00 46.58 52.10 3.88 0.00%0.00%
PURITY 1.69 58.88 32.09 0.51 0.00%0.00%
ROC 3.37 60.44 na 1.50 0.00%0.00%
SOS 6.20 - 11.52 10.69 2.60 0.00%1.56%
SSLVC 0.85 (5.00) n/a na na 0.00%0.00%
LAB 1.88 (2.00) 16.00 17.41 4.61 1.06%0.00%
tTech 4.40 8.00 16.57 19.77 2.11 0.00%1.42%

Click Here to Download
2020-05-19T15:01:18-05:00