Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 8.00 | 93.00 | 9.84 | 43.31 | 0.57 | 0.00% | 0.00% |
1834 | 0.79 | (1.00) | 12.24 | 44.06 | 0.68 | 0.00% | 6.90% |
BIL | 51.00 | (67.00) | 19.05 | 91.26 | 2.92 | 0.00% | 4.13% |
BRG | 14.00 | - | (180.33) | 60.29 | 2.81 | 0.00% | 1.40% |
CAR | 6.43 | (7.00) | 9.45 | 9.56 | 22.19 | 2.33% | 7.07% |
CBNY | 0.11 | n/a | na | 10.12 | 0.00% | 0.00% | |
CCC | 51.48 | 21.00 | 35.36 | 22.97 | 4.99 | 0.00% | 0.00% |
CPFV | 37.46 | 334.00 | 15.58 | 14.85 | 0.77 | 0.00% | 0.00% |
EPLY | 16.63 | 163.00 | 16.19 | 23.64 | 4.07 | 3.43% | 5.14% |
FIRSTROCKJMD | 11.10 | (40.00) | 2.47 | 1.21 | 0.11 | 0.00% | 0.00% |
GK | 58.00 | - | 11.76 | 12.53 | 1.10 | 0.69% | 2.44% |
JBG | 26.44 | 158.00 | 14.63 | 15.49 | 1.97 | 0.68% | 1.34% |
JMMBGL | 34.02 | 1.00 | 13.94 | 16.93 | 1.32 | 0.00% | 1.46% |
JP | 20.35 | 25.00 | 19.13 | 18.24 | 1.62 | 0.00% | 0.00% |
JSE | 20.92 | 9.00 | 28.14 | 25.58 | 11.16 | 1.77% | 3.90% |
KEY | 6.39 | (70.00) | n/a | na | 13.38 | 0.00% | 0.00% |
KPREIT | 6.10 | n/a | 67.50 | 1.01 | 0.00% | 0.00% | |
KW | 47.79 | (20.00) | 25.30 | 25.49 | 2.53 | 0.00% | 0.30% |
MIL | 5.92 | (5.00) | 10.02 | n/a | 0.46 | 0.00% | 2.74% |
MJE | 8.98 | 34.00 | n/a | n/a | 1.14 | 0.00% | 0.76% |
MPCCEL | 169.99 | (501.00) | 16.52 | 29.83 | 2.41 | 0.00% | 0.00% |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 143.26 | (751.00) | 13.24 | 17.35 | 2.01 | 0.70% | 2.41% |
PAL | 1,473.94 | (2,606.00) | 24.31 | 25.48 | 4.23 | 0.00% | 0.14% |
PJAM | 75.85 | (10.00) | 10.90 | 12.00 | 2.00 | 0.70% | 1.46% |
PJX | 8.60 | 94.00 | 22.09 | 26.90 | 0.77 | 0.00% | 0.00% |
PROVENJA | 36.62 | 128.00 | 6.24 | 11.71 | 1.44 | 1.23% | 6.72% |
PULS | 2.25 | 11.00 | 13.95 | 20.88 | 3.66 | 0.89% | 0.67% |
QWI | 0.71 | 1.00 | 6.29 | 7.14 | 0.55 | 0.00% | 0.00% |
RJR | 1.29 | (2.00) | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
SALF | 28.00 | 100.00 | 29.14 | 16.15 | 3.05 | 0.00% | 3.29% |
SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 15.31 | (17.00) | 14.91 | 10.09 | 0.56 | 0.00% | 0.00% |
SELECTF | 0.72 | (2.00) | (7.09) | 5.24 | 0.82 | 0.00% | 0.00% |
SELECTMD | 0.84 | (5.00) | n/a | 8.44 | n/a | 0.00% | 0.00% |
SEP | 50.05 | 36.00 | 24.58 | 29.83 | 2.35 | 1.00% | 1.67% |
SGJ | 43.98 | (88.00) | 10.82 | 11.58 | 1.14 | 1.25% | 7.68% |
SIL | 2.85 | - | 9.49 | 11.45 | 0.87 | 1.05% | 2.49% |
SJ | 45.37 | (10.00) | 11.94 | 10.97 | 2.03 | 0.00% | 3.84% |
SML | 5.06 | 3.00 | 13.99 | 14.97 | 0.94 | 0.00% | 4.50% |
SVL | 15.19 | 108.00 | 15.65 | 15.54 | 10.25 | 1.32% | 4.46% |
TJH | 1.39 | 1.00 | 14.28 | 41.46 | 1.89 | 0.00% | 0.00% |
VMIL | 7.39 | 21.00 | 25.01 | 20.71 | 3.36 | 0.41% | 5.05% |
WIG | 0.69 | (1.00) | 14.80 | 13.46 | 2.22 | 0.00% | 0.00% |
WISYNCO | 17.74 | - | 21.96 | 19.09 | 5.20 | 0.51% | 1.55% |
XFUND | 7.97 | 14.00 | n/a | na | 0.70 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
PBS | 0.77 | 43.28 | 12.78 | 2.74 | 1.05% | 1.72% | |
Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
SCIUS | 0.13 | - | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% |
SCIUSD | 0.13 | 7.90 | 10.41 | 0.58 | 0.00% | 0.00% | |
SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 0.00% | 0.00% | |
TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 23.16 | (30.00) | 24.30 | 16.31 | 2.53 | 0.43% | 1.72% |
AMG | 1.76 | - | 15.65 | 16.22 | 1.74 | 0.00% | 1.05% |
BPOW | 3.48 | 49.77 | 30.35 | 2.07 | 0.00% | 0.40% | |
CABROKERS | 2.35 | 14.00 | 20.71 | 15.00 | 2.08 | 0.00% | 0.00% |
CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
CFF | 10.00 | 30.00 | 26.62 | 12.93 | 2.02 | 0.00% | 1.32% |
CHL | 6.50 | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% | |
CPJ | 2.41 | (2.00) | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
DCOVE | 7.23 | 23.00 | 13.27 | 12.90 | 0.75 | 4.15% | 3.64% |
DTL | 2.02 | 2.00 | 17.59 | 18.26 | 3.85 | 0.00% | 0.40% |
ECL | 3.47 | (3.00) | 10.81 | 38.88 | 7.59 | 0.00% | 0.00% |
EFRESH | 0.71 | (6.00) | n/a | na | 1.05 | 0.00% | 0.00% |
ELITE | 3.87 | (1.00) | 20.67 | 19.35 | 2.90 | 0.00% | 0.00% |
FOSRICH | 3.34 | (28.00) | 16.97 | 16.09 | 2.12 | 0.00% | 0.00% |
FTNA | 5.42 | (8.00) | 19.64 | 17.92 | 4.74 | 0.74% | 0.00% |
GENAC | 4.65 | (12.00) | 7.36 | 7.73 | 1.90 | 0.00% | 3.91% |
GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
HONBUN | 5.21 | 1.00 | 17.55 | 13.53 | 3.03 | 0.00% | 1.54% |
ICREATE | 0.51 | 1.00 | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.29 | 1.00 | 24.68 | 25.76 | 4.15 | 0.00% | 0.00% |
ISP | 15.90 | - | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% |
JAMT | 3.99 | 5.00 | 10.17 | 27.77 | 1.81 | 0.00% | 1.33% |
JETCON | 0.90 | 2.00 | 9.48 | 10.16 | 0.94 | 0.00% | 0.99% |
KEX | 7.79 | 29.13 | 42.29 | 4.61 | 0.00% | 0.62% | |
KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
KREMI | 2.11 | 14.64 | 13.26 | 1.07 | 0.00% | 0.82% | |
LASD | 2.53 | (57.00) | 16.61 | 13.81 | 1.59 | 0.00% | 1.11% |
LASF | 2.69 | 6.00 | 37.56 | 28.97 | 2.04 | 0.00% | 0.00% |
LASM | 4.00 | 3.00 | 14.28 | 13.30 | 2.54 | 0.00% | 1.65% |
MAILPAC | 1.85 | 3.00 | 13.91 | 15.45 | 10.15 | 0.00% | 0.00% |
LUMBER | 1.12 | - | 9.54 | 12.11 | 3.81 | 0.00% | 0.00% |
MEEG | 4.18 | 9.24 | 9.72 | 1.93 | 2.15% | 0.86% | |
MDS | 6.30 | 36.00 | 18.99 | 18.13 | 2.18 | 0.00% | 1.47% |
PTL | 1.99 | 2.00 | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% |
PURITY | 1.69 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% | |
ROC | 3.37 | 60.44 | na | 1.50 | 0.00% | 0.00% | |
SOS | 6.20 | - | 11.52 | 10.69 | 2.60 | 0.00% | 1.56% |
SSLVC | 0.85 | (5.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 1.88 | (2.00) | 16.00 | 17.41 | 4.61 | 1.06% | 0.00% |
tTech | 4.40 | 8.00 | 16.57 | 19.77 | 2.11 | 0.00% | 1.42% |
Click Here to Download