Trade Sheet: Wednesday July 20, 2022

Date: Wednesday July 20, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.39 (76.00) 7.81 7.62 0.40 0.00%0.00%
1834 1.20 - 452.94 171.18 0.96 0.00%0.00%
BIL 87.98 - 25.08 23.82 2.86 0.62%3.85%
BRG 11.90 26.00 19.30 17.33 1.94 0.00%0.00%
CAR 9.67 13.00 11.52 10.25 22.50 4.76%10.32%
CBNY 0.69 - n/a n/a n/a 0.00%0.00%
CCC 63.31 140.00 12.23 11.36 3.09 0.00%0.00%
CPFV 40.30 - 8.80 8.58 0.72 0.28%4.16%
EPLY 40.07 (143.00) 26.38 22.36 7.90 2.75%2.62%
FIRSTROCKJMD 12.44 45.00 5.28 5.26 0.67 0.00%1.85%
GHL 513.07 (392.00) 6.73 6.63 1.09 2.29%0.00%
GK 99.42 (6.00) 11.96 11.64 1.44 0.97%1.93%
JBG 29.51 (8.00) 11.30 9.33 1.68 1.05%1.48%
JMMBGL 43.07 1.00 7.36 6.26 1.53 0.58%2.16%
JP 21.79 (19.00) 12.26 12.15 1.34 0.00%1.13%
JSE 17.56 (62.00) 22.02 16.96 6.10 1.57%1.54%
KEY 3.82 (3.00) 13.20 12.32 2.31 0.00%0.00%
KPREIT 6.99 (1.00) 13.32 11.54 1.21 1.78%2.20%
KW 38.15 48.00 16.44 15.02 1.53 0.00%1.52%
MASSY 90.95 68.00 9.96 9.45 1.15 0.03%n/a
MIL 10.11 10.00 3.93 4.05 0.71 2.77%4.08%
MJE 14.49 (2.00) 4.29 4.97 1.07 0.41%0.00%
MPCCEL 102.00 442.00 12.04 n/a 0.69 0.00%0.00%
MTLJA 21.00 - n/a n/a 3.54 0.00%0.00%
NCBFG 97.75 (32.00) 12.85 11.53 1.54 0.00%0.40%
PAL 828.00 (5,200.00) n/a n/a 3.19 0.00%0.00%
PJAM 60.58 (342.00) 8.90 8.33 1.28 1.05%1.10%
PJX 10.50 47.00 n/a 18.78 0.64 0.00%0.00%
PROVENJA 33.91 2.00 13.36 12.12 1.17 1.90%0.00%
PULS 3.91 (1.00) 14.97 15.25 3.68 0.00%0.11%
QWI 0.87 - n/a 4.52 0.62 4.02%3.93%
RJR 2.69 (22.00) 19.07 17.45 2.34 0.00%0.65%
SALF 5.25 - 31.24 28.13 5.30 1.05%1.65%
SRFJMD 11.05 (195.00) n/a n/a 0.54 0.00%0.00%
SCIUSD 13.06 9.04 n/a 0.76 3.13%0.00%
SCIJMD 13.92 (1.00) 9.63 n/a 0.81 0.00%0.00%
SELECTF 0.47 1.00 n/a na 0.60 0.00%3.40%
SELECTMD 0.57 (1.00) 3.50 4.37 0.50 0.00%1.07%
SEP 70.58 168.00 25.35 8.67 2.15 0.71%2.01%
SGJ 37.79 58.00 14.17 14.01 1.03 0.93%4.03%
SIL 2.85 - 16.30 15.75 1.60 0.00%0.00%
SJ 54.98 (1.00) 11.73 10.39 1.96 0.00%2.02%
SML 5.60 - 4.72 4.43 0.79 2.00%4.46%
SVL 33.73 137.00 33.00 20.12 19.55 1.78%4.50%
TJH 1.38 (1.00) 27.43 21.26 2.05 0.00%7.25%
VMIL 5.94 67.00 18.45 20.44 2.41 0.00%2.53%
WIG 0.49 (2.00) 11.42 16.04 1.20 0.00%3.50%
WISYNCO 18.89 (86.00) 18.60 16.35 4.07 1.06%1.80%
XFUND 8.21 (9.00) 25.46 23.23 1.10 0.00%0.00%
FIRSTROCKUSD 0.06 0.02 3.92 3.90 0.50 0.00%0.86%
MTL 0.10 (2.93) na na 2.93 0.00%0.00%
MPCCELUS 1.38 na na 1.44 0.00%0.00%
PBS 1.14 21.96 30.74 1.69 0.00%1.00%
Proven 0.24 0.73 14.60 13.25 1.28 1.70%2.26%
SCIUS 0.12 0.58 12.74 10.46 1.06 2.18%3.08%
SCIJA 0.13 13.62 11.19 1.14 2.04%3.08%
SILUS 0.02 (0.11) 17.63 17.04 0.73 9.00%5.00%
SRFUSD 0.13 (0.15) n/a n/a 0.99 0.00%0.00%
TJHUSD 0.01 (0.01) 28.73 22.27 2.14 920.21%0.00%
AFS 23.00 - 14.42 12.93 2.26 0.65%2.46%
AMG 4.01 (41.00) 20.86 20.83 2.98 0.00%0.00%
BPOW 3.64 7.00 10.63 16.62 1.44 0.00%0.51%
CABROKERS 2.36 12.00 9.41 9.33 1.59 0.00%0.00%
CAC 8.99 8.00 25.84 21.33 2.65 0.39%0.00%
CFF 1.81 (7.00) 19.60 18.04 2.99 0.00%2.62%
CHL 13.04 (14.00) 25.83 23.86 8.20 0.92%2.58%
CPJ 14.54 (16.00) 12.80 9.32 4.63 0.00%0.00%
DCOVE 15.15 (10.00) 15.71 13.14 1.43 2.64%2.61%
DOLLA 3.07 9.00 33.68 33.95 11.74 0.00%0.00%
DTL 2.64 3.00 29.12 27.56 2.09 0.00%0.00%
ECL 5.78 (13.00) 56.22 44.91 23.34 0.00%0.00%
EFRESH 1.31 5.00 141.78 n/a 3.10 0.00%0.00%
ELITE 3.62 3.00 32.21 23.79 2.74 0.00%0.00%
FESCO 5.88 (3.00) 57.96 41.26 19.08 0.17%0.00%
FOSRICH 37.21 14.00 58.43 37.28 11.19 0.00%1.14%
FTNA 10.03 (1.00) 22.37 20.52 5.98 1.00%2.41%
GENAC 5.99 (1.00) 38.76 30.46 2.29 0.00%3.18%
GWEST 1.03 - 20.66 28.40 0.70 0.00%0.00%
HONBUN 8.43 (4.00) 20.49 18.08 3.76 0.33%2.73%
ICREATE 4.37 14.00 n/a 45.24 68.54 0.00%0.00%
INDIES 3.04 (20.00) 17.99 16.45 3.78 3.72%3.31%
ISP 22.50 47.20 38.27 5.00 0.00%0.03%
JAMT 2.64 (10.00) 15.58 14.45 2.48 0.00%0.00%
JFP 1.59 4.00 50.60 n/a 5.82 0.00%0.00%
JETCON 1.17 (4.00) 44.27 16.87 1.23 0.00%0.00%
KEX 6.95 4.00 345.71 39.32 4.84 0.00%0.00%
KLE 1.86 4.35 n/a 21.50 0.00%0.00%
KREMI 4.33 (36.00) n/a 12.62 2.05 0.00%1.31%
LASD 3.11 2.00 10.74 9.74 1.50 2.89%1.18%
LASF 3.06 21.00 12.78 10.39 2.00 0.00%2.43%
LASM 4.48 - 9.91 9.64 1.98 2.23%0.84%
LEARN 2.19 (15.00) 106.10 78.03 7.40 0.00%0.00%
LUMBER 2.99 2.00 11.29 9.63 4.82 0.00%3.64%
MAILPAC 2.40 (15.00) 17.00 14.34 7.99 3.75%1.91%
MEEG 7.25 (5.00) n/a 28.71 4.10 0.00%0.00%
MDS 6.70 1.00 16.72 14.84 1.81 0.00%0.00%
PTL 1.90 9.00 22.40 20.36 3.53 0.00%0.00%
PURITY 1.30 1.00 n/a 21.08 0.41 0.00%0.00%
ROC 2.96 15.56 12.66 - 0.00%5.16%
SOS 18.01 358.00 28.75 24.40 5.76 0.00%0.00%
SPURTREE 4.02 (2.00) 54.01 38.52 10.03 0.00%0.00%
SSLVC 3.05 (10.00) 5.43 17.69 207.19 0.00%1.06%
LAB 2.86 (14.00) 16.38 14.79 4.58 1.37%1.69%
TROPICAL 2.85 - 26.39 20.31 4.18 0.70%4.21%
tTech 3.40 (34.00) 43.84 33.24 1.49 0.00%1.12%

Click Here to Download
2022-07-20T16:39:33-05:00