| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.05 | - | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 44.21 | 5.00 | 37.69 | 68.18 | 10.25 | 1.85% | 13.39% |
| BRG | 18.99 | 137.00 | 23.97 | 33.30 | 3.56 | 1.62% | 2.87% |
| CAR | 8.97 | (2.00) | 12.36 | 11.68 | 32.44 | 2.01% | 7.63% |
| CBNY | 0.11 | n/a | na | 5.89 | 0.00% | 82.93% | |
| CCC | 70.30 | 59.00 | 18.36 | 17.76 | 7.94 | 0.00% | 0.00% |
| GK | 60.80 | 14.00 | 12.85 | 13.40 | 1.32 | 0.66% | 3.08% |
| JBG | 31.48 | (2.00) | 19.05 | 18.13 | 2.93 | 0.64% | 0.95% |
| JMMBGL | 38.52 | (23.00) | 15.77 | 15.53 | 2.50 | 0.00% | 2.14% |
| JP | 24.01 | (96.00) | 30.12 | 27.86 | 2.08 | 0.00% | 0.72% |
| JSE | 19.48 | 65.00 | 31.38 | 27.48 | 12.69 | 1.28% | 4.28% |
| KPREIT | 6.91 | 11.00 | 243.38 | 86.78 | 1.25 | 0.01% | 0.98% |
| KW | 69.88 | 150.00 | 49.24 | 42.97 | 3.97 | 0.00% | 1.38% |
| MIL | 8.57 | (18.00) | n/a | n/a | 0.73 | 0.00% | 0.00% |
| MJE | 11.68 | (25.00) | n/a | n/a | 0.85 | 0.56% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 148.20 | (9.00) | 13.75 | 12.05 | 3.64 | 0.61% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 96.31 | (92.00) | 19.02 | 17.61 | 2.92 | 2.75% | 2.33% |
| PJX | 8.00 | (10.00) | n/a | na | 0.79 | 0.00% | 0.00% |
| PROVENJA | 33.50 | 150.00 | 25.83 | 25.24 | 2.03 | 0.97% | 3.85% |
| PULS | 2.50 | (9.00) | 10.99 | 9.87 | 1.40 | 0.72% | 0.83% |
| RJR | 1.20 | 7.00 | n/a | 78.94 | 1.19 | 0.00% | 0.00% |
| SALF | 31.00 | 16.68 | 19.58 | 3.44 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.99 | 7.00 | 7.29 | 10.32 | 0.51 | 0.00% | #DIV/0! |
| SEP | 45.28 | 70.00 | 24.55 | 14.94 | 2.09 | 0.00% | 3.17% |
| SGJ | 49.15 | (102.00) | 13.09 | 13.56 | 1.33 | 1.04% | 3.70% |
| SIL | 3.91 | (8.00) | 27.18 | 28.52 | 1.73 | 1.54% | 3.48% |
| SJ | 45.16 | (228.00) | 12.34 | 11.89 | 2.22 | 1.75% | 3.37% |
| SML | 5.30 | - | n/a | 19.45 | 1.02 | 0.00% | #DIV/0! |
| SVL | 30.48 | (90.00) | 38.26 | 29.70 | 23.25 | 0.69% | 7.03% |
| VMIL | 4.18 | (14.00) | 14.36 | 12.69 | 1.87 | 0.72% | 4.32% |
| WISYNCO | 15.12 | 40.00 | 20.29 | 19.76 | 5.45 | 0.46% | 1.13% |
| XFUND | 10.00 | - | n/a | 151.44 | 0.97 | 0.00% | 0.00% |
| MTL | 0.25 | - | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% |
| Proven | 0.24 | 23.70 | 23.16 | 1.87 | 1.00% | 3.57% | |
| AFS | 45.50 | (116.00) | 15.70 | 14.42 | 5.05 | 1.05% | 2.55% |
| AMG | 2.04 | (6.00) | 32.62 | 26.53 | 2.20 | 0.00% | 0.00% |
| BPOW | 4.46 | 17.63 | 16.19 | 2.89 | 0.00% | 0.45% | |
| CAC | 12.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% | |
| CFF | 16.09 | 20.69 | 18.80 | 3.30 | 0.00% | 2.27% | |
| CHL | 10.00 | (13.00) | 26.91 | 25.34 | 9.20 | 1.20% | 2.45% |
| CPJ | 4.80 | (5.00) | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.04 | (1.00) | 17.50 | 15.99 | 1.26 | 1.66% | 3.75% |
| DTL | 2.90 | (6.00) | 29.80 | 24.82 | 7.05 | 0.00% | 0.88% |
| ECL | 7.00 | (10.00) | 25.63 | 24.01 | 43.86 | 0.00% | 13.14% |
| EFRESH | 1.58 | 11.00 | 266.23 | 101.44 | 1.98 | 0.00% | #DIV/0! |
| ELITE | 3.44 | 4.00 | 24.77 | 23.86 | 2.88 | 0.00% | #DIV/0! |
| EPLY | 12.00 | (54.00) | 21.77 | 46.35 | 3.24 | 3.10% | 2.30% |
| FOSRICH | 4.95 | 24.00 | 26.88 | 24.49 | 3.42 | 0.00% | 0.00% |
| FTNA | 4.51 | (4.00) | 21.11 | 19.29 | 3.08 | 0.00% | #DIV/0! |
| GENAC | 4.48 | 15.55 | 14.90 | 2.25 | 0.00% | 5.20% | |
| GWEST | 1.34 | (11.00) | n/a | na | 0.87 | 0.00% | 0.00% |
| HONBUN | 5.00 | 47.00 | 17.71 | 17.37 | 3.31 | 0.60% | 1.00% |
| ICREATE | 0.90 | 4.00 | n/a | na | 4.53 | 0.00% | 0.00% |
| INDIES | 3.11 | (3.00) | 28.95 | 24.01 | 5.78 | 2.57% | #DIV/0! |
| ISP | 20.00 | 50.00 | 41.62 | 36.31 | 6.24 | 0.00% | 0.00% |
| JAMT | 4.20 | 11.00 | 13.75 | 14.30 | 2.16 | 0.00% | 1.52% |
| JETCON | 1.95 | 12.00 | 18.17 | 19.82 | 2.19 | 0.00% | 0.73% |
| KEX | 12.50 | 30.16 | 29.06 | 8.34 | 0.00% | 0.47% | |
| KEY | 3.90 | n/a | na | 1.69 | 0.00% | 0.86% | |
| KLE | 2.40 | n/a | na | 2.10 | 0.00% | 0.00% | |
| KREMI | 5.91 | 1.00 | 25.23 | 24.39 | 3.16 | 0.00% | 1.00% |
| LASD | 3.75 | (4.00) | 12.07 | 13.97 | 2.53 | 0.00% | 3.03% |
| LASF | 4.71 | 1.00 | 19.82 | 17.54 | 3.64 | 0.00% | 0.00% |
| LASM | 3.34 | (13.00) | 18.76 | 17.29 | 2.50 | 0.00% | 1.01% |
| MEEG | 5.52 | 17.75 | 16.08 | 2.99 | 1.09% | 0.00% | |
| MDS | 6.80 | (5.00) | 17.76 | 17.32 | 2.55 | 0.88% | 2.10% |
| PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
| PURITY | 2.00 | 1.00 | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% |
| ROC | 3.50 | - | n/a | na | 1.42 | 0.00% | 0.00% |
| SOS | 9.08 | 7.00 | 21.69 | 20.36 | 4.21 | 0.55% | 0.81% |
| SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
| SSLVC | 1.61 | - | n/a | na | 5.35 | 0.00% | 0.00% |
| tTech | 6.06 | 43.00 | 29.78 | 80.69 | 3.21 | 1.07% | 0.00% |
Click Here to Download