Trade Sheet – August 11, 2017

Date: August 11, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.50 29.07 46.14 1.08 0.12%0.00%
1834 1.40 n/a 42.15 0.95 5.71%10.00%
BIL 9.40 63.00 19.88 14.65 1.33 1.17%1.83%
BRG 16.37 (232.00) 11.04 11.68 3.51 1.83%3.57%
CAR 109.40 (54.00) 13.95 12.65 24.94 3.93%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 28.01 35.00 18.15 11.28 2.70 0.00%0.00%
CWJ 1.07 3.00 38.07 na na 0.00%0.00%
GK 40.67 61.00 11.77 10.29 0.92 0.74%3.76%
JBG 17.53 (86.00) 9.42 9.20 1.46 1.03%2.21%
JMMBGL 20.18 18.00 9.93 10.05 1.27 1.14%2.76%
JP 15.05 (5.00) 24.41 16.14 1.62 0.00%4.32%
JSE 6.48 - 27.11 18.55 5.10 0.55%11.99%
KPREIT 8.00 63.34 37.94 1.49 1.93%3.08%
KW 29.00 30.74 26.49 2.20 0.00%1.45%
MIL 4.49 (14.00) 67.22 n/a 0.69 5.12%4.00%
NCBFG 90.26 34.00 11.58 9.15 2.09 0.66%4.80%
PAL 550.00 21.06 56.14 2.25 0.18%0.90%
PJAM 30.29 (153.00) 7.29 8.04 1.22 1.32%6.61%
PJX 9.30 n/a na 0.93 0.00%0.00%
PROVENJA 25.02 - 12.30 32.68 1.51 2.94%5.01%
PULS 1.86 (13.00) 7.57 9.90 1.41 4.30%2.00%
RJR 1.60 10.00 26.69 24.55 1.49 0.00%1.54%
SALF 9.50 11.03 9.18 1.25 0.00%5.18%
SEP 33.33 15.76 12.75 1.82 0.00%10.95%
SGJ 43.44 (46.00) 10.96 10.23 1.42 1.04%4.57%
SIJL 35.00 11.02 10.31 1.00 1.29%5.39%
SIL 14.05 10.41 13.88 0.98 1.48%0.98%
SJ 32.00 (235.00) 9.92 10.12 2.09 0.00%3.83%
SVL 8.00 31.00 15.97 14.10 5.55 1.75%6.98%
XFUND 11.99 15.78 21.53 1.61 0.00%1.19%
MTL 0.36 26.83 22.42 5.69 0.00%4.68%
Proven 0.24 (1.00) 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.21 21.00 17.59 15.40 6.98 1.02%2.91%
AMG 3.46 (5.00) 18.66 26.42 4.38 12.14%1.55%
BPOW 41.47 (14.00) 19.23 17.67 3.48 0.00%0.57%
CAC 7.50 71.41 10.11 2.59 0.00%3.43%
CFF 11.70 70.00 14.51 12.03 3.27 2.14%0.83%
CHL 11.31 (66.00) 32.36 30.73 12.85 1.19%14.32%
CPJ 3.55 5.00 48.07 11.16 1.43 0.00%1.82%
DCOVE 17.52 (159.00) 19.02 19.08 2.01 2.28%4.00%
DTL 8.00 18.83 14.48 2.47 0.00%0.00%
ECL 5.31 31.00 54.67 25.30 20.00 0.00%0.00%
EPLY 12.40 21.30 16.97 3.53 2.40%8.65%
GENAC 2.95 - 7.94 7.36 1.56 0.00%6.06%
HONBUN 4.70 (30.00) 24.22 21.02 4.12 0.85%2.22%
ISP 17.26 55.18 32.62 7.48 0.00%0.00%
JAMT 4.60 5.00 23.40 13.77 3.36 1.30%0.00%
JETCON 5.22 7.00 20.73 16.98 8.45 1.34%0.00%
KEX 14.97 7.00 48.92 62.53 19.78 0.00%1.20%
KEY 3.05 n/a 51.40 1.10 0.00%0.00%
KLE 2.05 5.00 11.46 15.24 1.50 0.00%0.00%
KREMI 6.68 (12.00) 12.84 12.70 4.28 0.00%0.67%
LASD 6.70 9.00 36.58 34.17 5.43 0.00%0.75%
LASF 3.96 (3.00) 25.24 23.16 4.06 0.00%1.13%
LASM 4.50 - 19.24 22.35 4.14 0.00%0.60%
MEEG 4.97 (2.00) 22.40 22.18 3.55 0.00%N/A
MDS 5.25 13.78 14.59 2.39 0.95%2.21%
MUSIC 0.38 23.90 23.72 19.55 0.00%0.00%
PTL 2.70 41.23 37.12 6.11 0.00%0.00%
PURITY 2.62 - 41.66 29.06 1.05 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.39 339.00 33.47 20.30 5.56 0.00%0.00%
SRA 3.55 3.00 n/a 109.47 1.78 0.00%0.00%
tTech 8.07 (108.00) 24.58 33.55 4.88 0.00%0.71%

Click Here to Download
2017-08-19T14:22:38+00:00