August 3, 2017
Date: Thursday May 22, 2025
| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.02 | 26.53 | 42.12 | 0.99 | 0.13% | 0.00% | |
| 1834 | 1.41 | (9.00) | n/a | 42.45 | 0.96 | 5.67% | 10.00% |
| BIL | 6.85 | 20.00 | 15.28 | 10.72 | 1.11 | 1.61% | 1.83% |
| BRG | 18.95 | 6.00 | 12.78 | 13.52 | 4.06 | 1.58% | 3.57% |
| CAR | 109.98 | 280.00 | 14.03 | 12.71 | 25.07 | 3.91% | 10.04% |
| CBNY | 0.17 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 29.78 | (42.00) | 19.30 | 12.00 | 2.87 | 0.00% | 0.00% |
| CWJ | 1.08 | 9.00 | 38.43 | na | na | 0.00% | 0.00% |
| GK | 40.98 | 6.00 | 11.86 | 10.37 | 0.92 | 0.73% | 3.76% |
| JBG | 18.95 | (6.00) | 10.18 | 9.95 | 1.58 | 0.95% | 2.21% |
| JMMBGL | 20.10 | 8.00 | 9.89 | 10.01 | 1.27 | 1.14% | 2.76% |
| JP | 15.38 | (53.00) | 24.94 | 16.50 | 1.66 | 0.00% | 4.32% |
| JSE | 6.45 | - | 26.98 | 18.46 | 5.07 | 0.55% | 11.99% |
| KPREIT | 8.00 | 63.34 | 37.94 | 1.49 | 1.93% | 3.08% | |
| KW | 27.20 | (21.00) | 28.83 | 24.85 | 2.06 | 0.00% | 1.45% |
| MIL | 4.58 | (3.00) | 68.57 | n/a | 0.71 | 5.02% | 4.00% |
| NCBFG | 82.75 | 182.00 | 10.62 | 8.39 | 1.92 | 0.73% | 4.80% |
| PAL | 550.00 | 53.61 | 56.14 | 2.47 | 0.18% | 0.90% | |
| PJAM | 33.15 | (130.00) | 7.98 | 8.80 | 1.34 | 1.21% | 6.61% |
| PJX | 9.15 | n/a | na | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 24.72 | 1.00 | 12.15 | 32.28 | 1.49 | 2.98% | 5.01% |
| PULS | 2.20 | 19.00 | 8.96 | 11.71 | 1.66 | 3.64% | 2.00% |
| RJR | 1.41 | (1.00) | 23.52 | 21.63 | 1.31 | 0.00% | 1.54% |
| SALF | 8.61 | 9.98 | 7.54 | 1.15 | 0.00% | 5.18% | |
| SEP | 31.00 | 97.00 | 14.66 | 11.86 | 1.69 | 0.00% | 10.95% |
| SGJ | 44.92 | 77.00 | 11.34 | 10.57 | 1.47 | 1.00% | 4.57% |
| SIJL | 35.12 | (38.00) | 11.06 | 10.34 | 1.00 | 1.28% | 5.39% |
| SIL | 14.00 | 10.37 | 13.83 | 0.98 | 1.48% | 0.98% | |
| SJ | 31.30 | (26.00) | 9.70 | 9.90 | 2.04 | 0.00% | 3.83% |
| SVL | 7.73 | (9.00) | 15.43 | 13.62 | 5.36 | 1.81% | 6.98% |
| XFUND | 11.92 | 15.69 | 21.41 | 1.60 | 0.00% | 1.19% | |
| MTL | 0.36 | 26.83 | 22.42 | 5.69 | 0.00% | 4.68% | |
| Proven | 0.24 | (2.00) | 15.18 | 40.33 | 1.86 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 1.47% | 1.45% | |
| AFS | 46.00 | 18.61 | 16.81 | 7.35 | 1.02% | 2.91% | |
| AMG | 3.53 | (12.00) | 19.03 | 26.96 | 4.47 | 11.90% | 1.55% |
| BPOW | 44.00 | 20.41 | 18.75 | 3.69 | 0.00% | 0.57% | |
| CAC | 6.51 | 61.99 | 8.78 | 2.25 | 0.00% | 3.43% | |
| CFF | 12.00 | 14.88 | 12.34 | 3.35 | 2.08% | 0.83% | |
| CHL | 13.20 | 33.31 | 28.18 | 15.82 | 1.02% | 14.32% | |
| CPJ | 3.45 | - | 46.71 | 10.84 | 1.39 | 0.00% | 1.82% |
| DCOVE | 17.50 | 18.99 | 19.06 | 2.00 | 2.29% | 4.00% | |
| DTL | 7.67 | 13.00 | 18.06 | 13.88 | 2.36 | 0.00% | 0.00% |
| ECL | 4.70 | (21.00) | 48.39 | 22.40 | 17.70 | 0.00% | 0.00% |
| EPLY | 12.38 | 21.26 | 16.94 | 3.52 | 2.40% | 8.65% | |
| GENAC | 2.90 | - | 7.81 | 7.24 | 1.53 | 0.00% | 6.06% |
| HONBUN | 5.50 | - | 21.21 | 19.18 | 4.81 | 0.73% | 2.22% |
| ISP | 18.42 | - | 58.89 | 34.81 | 7.98 | 0.00% | 0.00% |
| JAMT | 4.51 | (3.00) | 22.94 | 13.50 | 3.29 | 1.33% | 0.00% |
| JETCON | 5.15 | (16.00) | 23.57 | 13.26 | 3.11 | 1.36% | 0.00% |
| KEX | 14.90 | - | 48.69 | 43.27 | 19.69 | 0.00% | 1.20% |
| KEY | 3.05 | - | n/a | 51.40 | 1.10 | 0.00% | 0.00% |
| KLE | 2.00 | - | 15.51 | 29.77 | 1.46 | 0.00% | 0.00% |
| KREMI | 6.85 | (8.00) | 13.17 | 13.02 | 4.39 | 0.00% | 0.67% |
| LASD | 6.59 | (28.00) | 27.91 | 34.39 | 5.61 | 0.00% | 0.75% |
| LASF | 4.00 | (3.00) | 25.50 | 23.39 | 4.11 | 0.00% | 1.13% |
| LASM | 4.36 | (3.00) | 18.64 | 21.66 | 4.01 | 0.00% | 0.60% |
| MEEG | 5.39 | (4.00) | 24.29 | 24.06 | 3.85 | 0.00% | N/A |
| MDS | 5.53 | 3.00 | 14.52 | 15.37 | 2.51 | 0.90% | 2.21% |
| MUSIC | 0.38 | 23.90 | 23.72 | 19.55 | 0.00% | 0.00% | |
| PTL | 2.60 | 39.71 | 35.74 | 5.88 | 0.00% | 0.00% | |
| PURITY | 2.94 | 29.00 | 46.75 | 32.61 | 1.18 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.19 | 0.00% | 0.00% | |
| SRA | 3.52 | n/a | 108.55 | 1.76 | 0.00% | 0.00% | |
| tTech | 8.01 | (69.00) | 22.86 | 19.03 | 5.04 | 0.00% | 0.71% |
Click Here to Download
Click Here to Download