Trade Sheet – August 3, 2017

August 3, 2017
Date: Friday August 23, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.02 26.53 42.12 0.99 0.13%0.00%
1834 1.41 (9.00) n/a 42.45 0.96 5.67%10.00%
BIL 6.85 20.00 15.28 10.72 1.11 1.61%1.83%
BRG 18.95 6.00 12.78 13.52 4.06 1.58%3.57%
CAR 109.98 280.00 14.03 12.71 25.07 3.91%10.04%
CBNY 0.17 n/a na na 0.00%0.00%
CCC 29.78 (42.00) 19.30 12.00 2.87 0.00%0.00%
CWJ 1.08 9.00 38.43 na na 0.00%0.00%
GK 40.98 6.00 11.86 10.37 0.92 0.73%3.76%
JBG 18.95 (6.00) 10.18 9.95 1.58 0.95%2.21%
JMMBGL 20.10 8.00 9.89 10.01 1.27 1.14%2.76%
JP 15.38 (53.00) 24.94 16.50 1.66 0.00%4.32%
JSE 6.45 - 26.98 18.46 5.07 0.55%11.99%
KPREIT 8.00 63.34 37.94 1.49 1.93%3.08%
KW 27.20 (21.00) 28.83 24.85 2.06 0.00%1.45%
MIL 4.58 (3.00) 68.57 n/a 0.71 5.02%4.00%
NCBFG 82.75 182.00 10.62 8.39 1.92 0.73%4.80%
PAL 550.00 53.61 56.14 2.47 0.18%0.90%
PJAM 33.15 (130.00) 7.98 8.80 1.34 1.21%6.61%
PJX 9.15 n/a na 0.91 0.00%0.00%
PROVENJA 24.72 1.00 12.15 32.28 1.49 2.98%5.01%
PULS 2.20 19.00 8.96 11.71 1.66 3.64%2.00%
RJR 1.41 (1.00) 23.52 21.63 1.31 0.00%1.54%
SALF 8.61 9.98 7.54 1.15 0.00%5.18%
SEP 31.00 97.00 14.66 11.86 1.69 0.00%10.95%
SGJ 44.92 77.00 11.34 10.57 1.47 1.00%4.57%
SIJL 35.12 (38.00) 11.06 10.34 1.00 1.28%5.39%
SIL 14.00 10.37 13.83 0.98 1.48%0.98%
SJ 31.30 (26.00) 9.70 9.90 2.04 0.00%3.83%
SVL 7.73 (9.00) 15.43 13.62 5.36 1.81%6.98%
XFUND 11.92 15.69 21.41 1.60 0.00%1.19%
MTL 0.36 26.83 22.42 5.69 0.00%4.68%
Proven 0.24 (2.00) 15.18 40.33 1.86 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 1.47%1.45%
AFS 46.00 18.61 16.81 7.35 1.02%2.91%
AMG 3.53 (12.00) 19.03 26.96 4.47 11.90%1.55%
BPOW 44.00 20.41 18.75 3.69 0.00%0.57%
CAC 6.51 61.99 8.78 2.25 0.00%3.43%
CFF 12.00 14.88 12.34 3.35 2.08%0.83%
CHL 13.20 33.31 28.18 15.82 1.02%14.32%
CPJ 3.45 - 46.71 10.84 1.39 0.00%1.82%
DCOVE 17.50 18.99 19.06 2.00 2.29%4.00%
DTL 7.67 13.00 18.06 13.88 2.36 0.00%0.00%
ECL 4.70 (21.00) 48.39 22.40 17.70 0.00%0.00%
EPLY 12.38 21.26 16.94 3.52 2.40%8.65%
GENAC 2.90 - 7.81 7.24 1.53 0.00%6.06%
HONBUN 5.50 - 21.21 19.18 4.81 0.73%2.22%
ISP 18.42 - 58.89 34.81 7.98 0.00%0.00%
JAMT 4.51 (3.00) 22.94 13.50 3.29 1.33%0.00%
JETCON 5.15 (16.00) 23.57 13.26 3.11 1.36%0.00%
KEX 14.90 - 48.69 43.27 19.69 0.00%1.20%
KEY 3.05 - n/a 51.40 1.10 0.00%0.00%
KLE 2.00 - 15.51 29.77 1.46 0.00%0.00%
KREMI 6.85 (8.00) 13.17 13.02 4.39 0.00%0.67%
LASD 6.59 (28.00) 27.91 34.39 5.61 0.00%0.75%
LASF 4.00 (3.00) 25.50 23.39 4.11 0.00%1.13%
LASM 4.36 (3.00) 18.64 21.66 4.01 0.00%0.60%
MEEG 5.39 (4.00) 24.29 24.06 3.85 0.00%N/A
MDS 5.53 3.00 14.52 15.37 2.51 0.90%2.21%
MUSIC 0.38 23.90 23.72 19.55 0.00%0.00%
PTL 2.60 39.71 35.74 5.88 0.00%0.00%
PURITY 2.94 29.00 46.75 32.61 1.18 0.00%0.00%
ROC 3.00 n/a na 1.19 0.00%0.00%
SRA 3.52 n/a 108.55 1.76 0.00%0.00%
tTech 8.01 (69.00) 22.86 19.03 5.04 0.00%0.71%

Click Here to Download

Click Here to Download

2017-08-04T21:51:28+00:00